Triumph Financial - 11 Year Stock Price History | TFIN
Historical daily share price chart and data for Triumph Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Triumph Financial as of January 10, 2025 is 83.35.
- The all-time high Triumph Financial stock closing price was 133.63 on November 24, 2021.
- The Triumph Financial 52-week high stock price is 110.58, which is 32.7% above the current share price.
- The Triumph Financial 52-week low stock price is 66.85, which is 19.8% below the current share price.
- The average Triumph Financial stock price for the last 52 weeks is 82.08.
| Triumph Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.2300 | 88.7600 | 88.9900 | 83.3500 | 83.3500 | -8.29% |
| 2024 | 81.7385 | 79.2400 | 110.1600 | 68.1000 | 90.8800 | 13.34% |
| 2023 | 61.5274 | 49.7300 | 80.8900 | 47.5400 | 80.1800 | 64.07% |
| 2022 | 72.1471 | 120.5300 | 123.0000 | 45.9900 | 48.8700 | -58.96% |
| 2021 | 88.8940 | 49.1100 | 133.6300 | 49.1100 | 119.0800 | 145.27% |
| 2020 | 32.8980 | 37.9200 | 51.0700 | 19.3700 | 48.5500 | 27.70% |
| 2019 | 31.4326 | 29.8500 | 38.9300 | 27.4100 | 38.0200 | 28.01% |
| 2018 | 39.1088 | 32.8500 | 44.5000 | 27.6400 | 29.7000 | -5.71% |
| 2017 | 27.3353 | 26.3000 | 34.3500 | 20.5500 | 31.5000 | 20.46% |
| 2016 | 17.4386 | 16.1500 | 26.1500 | 12.9200 | 26.1500 | 58.48% |
| 2015 | 14.4073 | 13.5000 | 17.9400 | 12.0700 | 16.5000 | 21.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.076B | $0.473B |
| Triumph Financial Inc. is a financial holding company focused on payments, factoring and banking. Its diversified portfolio of brands includes TriumphPay, Triumph and TBK Bank. Triumph Financial Inc., formerly known as Triumph Bancorp Inc., is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $210.227B | 23.08 |
| Blackstone (BX) | United States | $125.448B | 42.80 |
| Moody's (MCO) | United States | $85.679B | 39.24 |
| Synchrony Financial (SYF) | United States | $25.405B | 11.45 |
| Orix Corp Ads (IX) | Japan | $24.613B | 9.14 |
| Brookfield Asset Management (BAM) | Canada | $24.075B | 38.27 |
| Jefferies Financial Group (JEF) | United States | $16.239B | 30.51 |
| SoFi Technologies (SOFI) | United States | $15.333B | 141.30 |
| Royalty Pharma (RPRX) | United States | $15.195B | 6.24 |
| Equitable Holdings (EQH) | United States | $14.927B | 8.33 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.060B | 7.18 |
| Houlihan Lokey (HLI) | United States | $11.925B | 33.19 |
| Globe Life (GL) | United States | $9.422B | 9.32 |
| Daiwa Securities Group (DSEEY) | Japan | $8.654B | 9.06 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.348B | 185.13 |
| Freedom Holding (FRHC) | United States | $8.077B | 23.50 |
| SouthState (SSB) | United States | $7.400B | 13.98 |
| StepStone Group (STEP) | United States | $6.759B | 36.01 |
| XP (XP) | Brazil | $6.490B | 7.72 |
| Blue Owl Capital (OBDC) | United States | $5.959B | 7.91 |
| Lazard (LAZ) | United States | $5.722B | 22.86 |
| Rithm Capital (RITM) | United States | $5.644B | 5.43 |
| Virtu Financial (VIRT) | United States | $5.577B | 16.17 |
| Upstart Holdings (UPST) | United States | $5.547B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.441B | 13.79 |
| Core Scientific (CORZ) | United States | $4.044B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.929B | 9.39 |
| PJT Partners (PJT) | United States | $3.711B | 38.57 |
| Abrdn (SLFPY) | United Kingdom | $3.254B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.217B | 12.12 |
| Community Financial System (CBU) | United States | $3.210B | 18.18 |
| StoneX Group (SNEX) | United States | $3.200B | 12.42 |
| CI Financial (CIXXF) | Canada | $3.102B | 8.24 |
| Bread Financial Holdings (BFH) | United States | $3.006B | 7.44 |
| Burford Capital (BUR) | $2.822B | 11.11 | |
| Cleanspark (CLSK) | United States | $2.765B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.286B | 0.00 |
| TeraWulf (WULF) | United States | $2.107B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.076B | 31.40 |
| Lufax Holding (LU) | China | $2.071B | 0.00 |
| Hut 8 (HUT) | Canada | $2.048B | 0.00 |
| LendingClub (LC) | United States | $1.813B | 35.06 |
| Blue Owl Capital III (OBDE) | United States | $1.810B | 8.20 |
| PPDAI Group (FINV) | China | $1.799B | 5.47 |
| Inter (INTR) | Brazil | $1.785B | 11.74 |
| Applied Digital (APLD) | United States | $1.648B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.632B | 74.19 |
| WisdomTree (WT) | United States | $1.477B | 17.74 |
| P10 (PX) | United States | $1.433B | 13.96 |
| MidCap Financial Investment (MFIC) | United States | $1.275B | 7.60 |
| Oaktree Specialty Lending (OCSL) | United States | $1.259B | 6.87 |
| NerdWallet (NRDS) | United States | $0.991B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.913B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.906B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.851B | 11.46 |
| PRA (PRAA) | United States | $0.812B | 22.88 |
| Atlanticus Holdings (ATLC) | United States | $0.808B | 12.32 |
| Pagaya Technologies (PGY) | United States | $0.709B | 107.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| AlTi Global (ALTI) | United States | $0.614B | 73.17 |
| Vinci Partners Investments (VINP) | Brazil | $0.535B | 14.21 |
| Alerus Financial (ALRS) | United States | $0.485B | 16.94 |
| HIVE Digital Technologies (HIVE) | Canada | $0.433B | 0.00 |
| X Financial (XYF) | China | $0.411B | 2.24 |
| Community West Bancshares (CWBC) | United States | $0.361B | 12.53 |
| NewtekOne (NEWT) | United States | $0.335B | 7.11 |
| Ponce Financial (PDLB) | United States | $0.312B | 35.35 |
| ChoiceOne Financial Services (COFS) | United States | $0.310B | 10.69 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.305B | 7.89 |
| Primis Financial (FRST) | United States | $0.283B | 12.16 |
| Mvb Financial (MVBF) | United States | $0.260B | 14.13 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.247B | 40.77 |
| Consumer Portfolio Services (CPSS) | United States | $0.228B | 12.24 |
| SWK Holdings (SWKH) | United States | $0.196B | 14.03 |
| Forge Global Holdings (FRGE) | United States | $0.175B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.140B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.134B | 5.84 |
| Pearl Diver Credit (PDCC) | $0.133B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.123B | 10.60 |
| Bitcoin Depot (BTM) | United States | $0.097B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.085B | 0.00 |
| Coincheck Group (CNCK) | United States | $0.081B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.076B | 11.22 |
| ALT5 Sigma (ALTS) | United States | $0.072B | 0.00 |
| Heritage Global (HGBL) | United States | $0.070B | 6.68 |
| Stronghold Digital Mining (SDIG) | United States | $0.067B | 0.00 |
| Top KingWin (WAI) | China | $0.064B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.059B | 0.00 |
| BTCS (BTCS) | United States | $0.045B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.039B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.039B | 0.00 |
| FlexShopper (FPAY) | United States | $0.036B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.032B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.032B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.023B | 5.26 |
| Gryphon Digital Mining (GRYP) | United States | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.018B | 0.00 |
| BTC Digital (BTCT) | China | $0.018B | 0.00 |
| 9F (JFU) | China | $0.018B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.016B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 49.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.008B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| Lichen China (LICN) | China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.45 |