Primis Financial - 4 Year Stock Price History | FRST

Historical daily share price chart and data for Primis Financial since 2020 adjusted for splits and dividends. The latest closing stock price for Primis Financial as of December 05, 2024 is 12.41.
  • The all-time high Primis Financial stock closing price was 15.89 on November 08, 2021.
  • The Primis Financial 52-week high stock price is 13.69, which is 10.3% above the current share price.
  • The Primis Financial 52-week low stock price is 9.52, which is 23.3% below the current share price.
  • The average Primis Financial stock price for the last 52 weeks is 11.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Primis Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6450 12.6800 13.6700 9.5500 12.4100 -1.97%
2023 9.5681 11.7800 12.7300 7.0700 12.6600 6.84%
2022 13.3125 15.1697 15.6786 11.7400 11.8500 -19.49%
2021 14.0220 10.9797 15.8921 10.9797 14.7195 34.06%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.305B $0.244B
Primis Financial Corp. provides financial services to individuals and small and medium sized businesses through full-service branches principally in Virginia and Maryland as well as through certain internet and mobile applications. Primis Financial Corp., formerly known as Southern National Bancorp of Virginia Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $214.144B 23.51
Blackstone (BX) United States $135.015B 46.06
Moody's (MCO) United States $89.651B 41.06
Synchrony Financial (SYF) United States $26.444B 11.92
Orix Corp Ads (IX) Japan $26.239B 9.74
Brookfield Asset Management (BAM) Canada $24.151B 40.53
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $17.384B 160.20
Jefferies Financial Group (JEF) United States $16.054B 30.16
Royalty Pharma (RPRX) United States $15.266B 6.27
Equitable Holdings (EQH) United States $14.805B 8.26
Houlihan Lokey (HLI) United States $12.809B 35.65
BB Seguridade Participacoes SA (BBSEY) Brazil $11.460B 6.82
Daiwa Securities Group (DSEEY) Japan $9.729B 10.18
Globe Life (GL) United States $8.794B 8.70
Brookfield Wealth Solutions (BNT) Bermuda $8.686B 192.61
SouthState (SSB) United States $8.463B 15.98
Freedom Holding (FRHC) United States $7.668B 22.31
XP (XP) Brazil $7.369B 8.76
Jackson Financial (JXN) United States $7.227B 5.87
Upstart Holdings (UPST) United States $7.039B 0.00
StepStone Group (STEP) United States $6.934B 36.94
Lazard (LAZ) United States $6.396B 25.55
Blue Owl Capital (OBDC) United States $5.982B 7.94
Rithm Capital (RITM) United States $5.842B 5.62
Virtu Financial (VIRT) United States $5.613B 16.28
Core Scientific (CORZ) United States $4.745B 0.00
AXOS FINANCIAL, INC (AX) United States $4.616B 11.03
Euronet Worldwide (EEFT) United States $4.542B 14.11
Cleanspark (CLSK) United States $4.380B 0.00
PJT Partners (PJT) United States $3.892B 40.45
HA Sustainable Infrastructure Capital (HASI) United States $3.686B 13.89
Community Financial System (CBU) United States $3.610B 20.44
StoneX Group (SNEX) United States $3.294B 12.78
Abrdn (SLFPY) United Kingdom $3.267B 0.00
CI Financial (CIXXF) Canada $3.169B 8.42
Bread Financial Holdings (BFH) United States $3.141B 7.77
TeraWulf (WULF) United States $3.134B 0.00
Hut 8 (HUT) Canada $2.830B 0.00
Triumph Financial (TFIN) United States $2.437B 133.62
Perella Weinberg Partners (PWP) United States $2.257B 34.13
Applied Digital (APLD) United States $2.254B 0.00
Lufax Holding (LU) China $2.219B 0.00
Marex Group (MRX) United Kingdom $2.194B 0.00
Inter (INTR) Brazil $1.923B 12.66
PPDAI Group (FINV) China $1.854B 5.64
Columbia Financial (CLBK) United States $1.845B 83.90
Blue Owl Capital III (OBDE) United States $1.844B 8.35
LendingClub (LC) United States $1.812B 35.04
WisdomTree (WT) United States $1.663B 19.96
P10 (PX) United States $1.478B 14.39
Oaktree Specialty Lending (OCSL) United States $1.344B 7.33
MidCap Financial Investment (MFIC) United States $1.330B 7.92
Burke & Herbert Financial Services (BHRB) United States $1.049B 0.00
NerdWallet (NRDS) United States $0.994B 0.00
BitFuFu (FUFU) Singapore $0.977B 0.00
Atlanticus Holdings (ATLC) United States $0.932B 14.20
Guild Holdings (GHLD) United States $0.829B 11.16
PRA (PRAA) United States $0.799B 22.51
Pagaya Technologies (PGY) United States $0.751B 113.33
AlTi Global (ALTI) United States $0.649B 77.33
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
HIVE Digital Technologies (HIVE) Canada $0.576B 0.00
Alerus Financial (ALRS) United States $0.555B 19.39
Vinci Partners Investments (VINP) Brazil $0.554B 14.71
Community West Bancshares (CWBC) United States $0.412B 14.31
NewtekOne (NEWT) United States $0.370B 7.85
X Financial (XYF) China $0.357B 1.94
ChoiceOne Financial Services (COFS) United States $0.336B 11.58
Chicago Atlantic Real Estate Finance (REFI) United States $0.314B 8.13
Ponce Financial (PDLB) United States $0.309B 35.08
Mvb Financial (MVBF) United States $0.282B 15.37
Greystone Housing Impact Investors LP (GHI) United States $0.257B 42.34
Consumer Portfolio Services (CPSS) United States $0.226B 12.15
SWK Holdings (SWKH) United States $0.200B 14.31
Forge Global Holdings (FRGE) United States $0.196B 0.00
Oportun Financial (OPRT) United States $0.144B 0.00
Lument Finance Trust (LFT) United States $0.136B 5.91
Finward Bancorp (FNWD) United States $0.136B 11.71
Pearl Diver Credit (PDCC) $0.134B 0.00
Bitcoin Depot (BTM) United States $0.112B 0.00
Stronghold Digital Mining (SDIG) United States $0.098B 0.00
Highest Performances Holdings (HPH) China $0.085B 0.00
PBCO Financial (PBCO) United States $0.076B 11.28
Top KingWin (WAI) China $0.068B 0.00
BTCS (BTCS) United States $0.066B 0.00
Heritage Global (HGBL) United States $0.064B 6.14
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
MoneyHero (MNY) Singapore $0.046B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
FlexShopper (FPAY) United States $0.044B 0.00
Argo Blockchain (ARBK) United Kingdom $0.044B 0.00
ALT5 Sigma (ALTS) United States $0.043B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.036B 0.00
BTC Digital (BTCT) China $0.035B 0.00
Gryphon Digital Mining (GRYP) United States $0.034B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.023B 5.21
9F (JFU) China $0.017B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Lichen China (LICN) China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 47.75
CaliberCos (CWD) United States $0.011B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.47
Intercorp Financial Services (IFS) Peru $0.000B 11.41
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00