Greystone Housing Impact Investors LP - 40 Year Stock Price History | GHI
Historical daily share price chart and data for Greystone Housing Impact Investors LP since 1986 adjusted for splits and dividends. The latest closing stock price for Greystone Housing Impact Investors LP as of February 06, 2026 is 7.64.
- The all-time high Greystone Housing Impact Investors LP stock closing price was 13.77 on January 30, 2023.
- The Greystone Housing Impact Investors LP 52-week high stock price is 13.29, which is 74% above the current share price.
- The Greystone Housing Impact Investors LP 52-week low stock price is 6.01, which is 21.3% below the current share price.
- The average Greystone Housing Impact Investors LP stock price for the last 52 weeks is 10.24.
| Greystone Housing Impact Investors LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.6780 | 7.0400 | 8.1100 | 7.0400 | 7.6400 | 10.89% |
| 2025 | 9.8160 | 9.4107 | 11.6526 | 5.9133 | 6.8900 | -24.14% |
| 2024 | 11.8824 | 13.2303 | 13.6258 | 9.0180 | 9.0828 | -31.59% |
| 2023 | 12.4003 | 12.6861 | 13.7695 | 11.0484 | 13.2778 | 6.35% |
| 2022 | 12.4920 | 12.6883 | 13.4631 | 11.0592 | 12.4852 | 0.24% |
| 2021 | 11.1038 | 7.4783 | 12.9659 | 7.4604 | 12.4558 | 63.42% |
| 2020 | 8.5990 | 12.8362 | 13.4746 | 6.2380 | 7.6218 | -41.09% |
| 2019 | 11.5503 | 8.8733 | 13.5243 | 8.8733 | 12.9370 | 46.58% |
| 2018 | 9.0379 | 8.6646 | 9.6939 | 7.9858 | 8.8261 | 1.02% |
| 2017 | 8.0951 | 7.1691 | 8.8407 | 7.1691 | 8.7368 | 21.87% |
| 2016 | 6.8740 | 6.1513 | 7.8933 | 5.4719 | 7.1691 | 16.78% |
| 2015 | 6.3095 | 5.8139 | 6.5517 | 5.8028 | 6.1392 | 5.39% |
| 2014 | 6.2024 | 6.4115 | 6.4912 | 5.5500 | 5.8250 | -8.86% |
| 2013 | 6.7137 | 6.5462 | 7.1722 | 6.2493 | 6.3911 | 1.58% |
| 2012 | 5.1301 | 4.3161 | 6.4981 | 4.3161 | 6.2915 | 47.24% |
| 2011 | 4.4336 | 4.1488 | 4.6737 | 4.1488 | 4.2729 | 3.38% |
| 2010 | 4.1429 | 4.2300 | 4.4155 | 3.9077 | 4.1330 | -4.09% |
| 2009 | 3.8644 | 3.4082 | 4.4439 | 3.0229 | 4.3092 | 33.09% |
| 2008 | 3.7684 | 3.8650 | 4.4807 | 2.7384 | 3.2378 | -15.71% |
| 2007 | 4.4613 | 4.3387 | 4.7755 | 3.7875 | 3.8412 | -12.05% |
| 2006 | 4.0368 | 3.8709 | 4.4494 | 3.6743 | 4.3674 | 13.74% |
| 2005 | 3.6678 | 3.4674 | 4.0615 | 3.2945 | 3.8399 | 10.28% |
| 2004 | 3.2741 | 3.2082 | 3.5309 | 2.9313 | 3.4818 | 8.53% |
| 2003 | 3.0618 | 2.9961 | 3.2968 | 2.8143 | 3.2082 | 7.82% |
| 2002 | 2.9077 | 2.8795 | 3.1285 | 2.6913 | 2.9755 | 5.30% |
| 2001 | 2.4114 | 1.9012 | 2.8449 | 1.9012 | 2.8257 | 45.24% |
| 2000 | 1.7863 | 1.6433 | 1.9751 | 1.6034 | 1.9455 | 21.35% |
| 1999 | 1.8688 | 1.8116 | 2.0075 | 1.3627 | 1.6032 | -10.59% |
| 1998 | 2.0445 | 1.9881 | 2.2186 | 1.7728 | 1.7931 | -8.22% |
| 1997 | 1.8742 | 1.7790 | 2.0994 | 1.7154 | 1.9538 | 9.83% |
| 1996 | 1.5880 | 1.3803 | 1.8308 | 1.3533 | 1.7790 | 24.02% |
| 1995 | 1.3599 | 1.2884 | 1.5052 | 1.2308 | 1.4345 | 15.80% |
| 1994 | 1.2097 | 1.1921 | 1.3627 | 1.0820 | 1.2388 | 1.96% |
| 1993 | 1.5436 | 1.7523 | 2.0658 | 1.1683 | 1.2150 | -30.66% |
| 1992 | 1.6856 | 1.2379 | 1.9271 | 1.2379 | 1.7523 | 41.55% |
| 1991 | 1.1515 | 0.7382 | 1.2987 | 0.7382 | 1.2379 | 47.56% |
| 1990 | 1.0573 | 1.0094 | 1.3164 | 0.7838 | 0.8389 | -23.63% |
| 1989 | 1.6656 | 1.8601 | 1.9375 | 0.9977 | 1.0985 | -38.26% |
| 1988 | 1.8087 | 1.6432 | 1.9272 | 1.6432 | 1.7793 | 15.16% |
| 1987 | 1.8714 | 1.9307 | 2.0682 | 1.5451 | 1.5451 | -19.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.179B | $0.091B |
| Greystone Housing Impact Investors LP involved in purpose of acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds which have been issued to provide construction and/or permanent financing for affordable multifamily, student housing and commercial properties. Greystone Housing Impact Investors LP, formerly known as America First Multifamily Investors L.P., is based in OMAHA, Neb. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $244.281B | 23.04 |
| Blackstone (BX) | United States | $93.658B | 22.77 |
| Moody's (MCO) | United States | $81.654B | 32.86 |
| Brookfield Asset Management (BAM) | Canada | $79.702B | 29.31 |
| 3i Group - (TGOPY) | $44.859B | 0.00 | |
| Coinbase Global (COIN) | United States | $39.400B | 21.21 |
| Orix Corp Ads (IX) | Japan | $35.616B | 11.96 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $32.346B | 10.59 |
| Strategy Inc (MSTR) | United States | $30.744B | 0.00 |
| Synchrony Financial (SYF) | United States | $26.649B | 7.85 |
| SoFi Technologies (SOFI) | United States | $23.467B | 51.21 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $20.865B | 16.79 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.984B | 189.94 |
| Daiwa Securities Group (DSEEY) | Japan | $14.263B | 15.51 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.240B | 8.79 |
| Circle Internet (CRCL) | United States | $11.828B | 0.00 |
| Houlihan Lokey (HLI) | United States | $11.767B | 21.31 |
| Jefferies Financial Group (JEF) | United States | $11.680B | 18.59 |
| IREN (IREN) | Australia | $11.279B | 0.00 |
| XP (XP) | Brazil | $10.018B | 11.30 |
| Applied Digital (APLD) | United States | $7.785B | 0.00 |
| Chime Financial (CHYM) | United States | $7.780B | 0.00 |
| Freedom Holding (FRHC) | United States | $7.066B | 1925.67 |
| StepStone Group (STEP) | United States | $6.997B | 26.07 |
| Galaxy Digital (GLXY) | United States | $6.578B | 0.00 |
| Lazard (LAZ) | United States | $6.140B | 22.32 |
| StoneX Group (SNEX) | United States | $5.957B | 16.95 |
| Rithm Capital (RITM) | United States | $5.952B | 4.59 |
| Virtu Financial (VIRT) | United States | $5.845B | 7.55 |
| Intercorp Financial Services (IFS) | Peru | $5.712B | 10.58 |
| Blue Owl Capital (OBDC) | United States | $5.576B | 6.73 |
| AXOS FINANCIAL, INC (AX) | United States | $5.569B | 12.18 |
| Abrdn (SLFPY) | United Kingdom | $5.518B | 0.00 |
| TeraWulf (WULF) | United States | $4.991B | 0.00 |
| Hut 8 (HUT) | United States | $4.805B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| Core Scientific (CORZ) | United States | $4.594B | 0.00 |
| Riot Platforms (RIOT) | United States | $4.484B | 32.60 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.447B | 14.52 |
| Twenty One Capital (XXI) | United States | $3.856B | 0.00 |
| PJT Partners (PJT) | United States | $3.852B | 22.67 |
| Inter (INTR) | Brazil | $3.808B | 17.67 |
| Bread Financial Holdings (BFH) | United States | $3.525B | 6.38 |
| Community Financial System (CBU) | United States | $3.444B | 16.31 |
| Upstart Holdings (UPST) | United States | $3.368B | 173.10 |
| Webull (BULL) | United States | $2.921B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.917B | 10.98 |
| Marathon Digital Holdings (MARA) | United States | $2.545B | 0.00 |
| Lufax Holding (LU) | China | $2.271B | 0.00 |
| Andersen Group (ANDG) | United States | $2.205B | 0.00 |
| WisdomTree (WT) | United States | $2.181B | 18.02 |
| Qfin Holdings - (QFIN) | China | $2.136B | 2.19 |
| Cleanspark (CLSK) | United States | $2.114B | 12.72 |
| Burford Capital (BUR) | $1.937B | 23.29 | |
| Perella Weinberg Partners (PWP) | United States | $1.912B | 28.33 |
| Columbia Financial (CLBK) | United States | $1.876B | 35.26 |
| LendingClub (LC) | United States | $1.809B | 13.64 |
| Acadian Asset Management (AAMI) | United States | $1.733B | 14.88 |
| Resolute Holdings Management (RHLD) | United States | $1.577B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.544B | 56.49 |
| Pagaya Technologies (PGY) | United States | $1.339B | 9.57 |
| PPDAI Group (FINV) | China | $1.299B | 3.33 |
| Gold (GOLD) | United States | $1.241B | 23.86 |
| Jefferson Capital (JCAP) | United States | $1.225B | 0.00 |
| BitGo Holdings (BTGO) | United States | $1.193B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| P10 (PX) | United States | $1.085B | 10.16 |
| Oaktree Specialty Lending (OCSL) | United States | $1.068B | 7.44 |
| American Bitcoin (ABTC) | United States | $1.062B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.051B | 7.31 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.039B | 8.95 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.917B | 0.00 |
| Gemini Space Station (GEMI) | United States | $0.788B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.779B | 8.72 |
| Vinci Compass Investments (VINP) | Brazil | $0.778B | 16.41 |
| NerdWallet (NRDS) | United States | $0.749B | 22.39 |
| Abacus Global Management (ABX) | United States | $0.709B | 9.54 |
| AlTi Global (ALTI) | United States | $0.672B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.661B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.646B | 9.12 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.593B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.502B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.486B | 12.49 |
| Streamex (STEX) | United States | $0.477B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.451B | 8.20 |
| PRA (PRAA) | United States | $0.440B | 5.20 |
| BitFuFu (FUFU) | Singapore | $0.418B | 13.21 |
| Ponce Financial (PDLB) | United States | $0.403B | 14.11 |
| NewtekOne (NEWT) | United States | $0.391B | 6.19 |
| Primis Financial (FRST) | United States | $0.349B | 22.46 |
| Coincheck Group (CNCK) | Netherlands | $0.322B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.309B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Tron (TRON) | United States | $0.291B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.255B | 6.87 |
| Oportun Financial (OPRT) | United States | $0.236B | 3.79 |
| BRCs (RILY) | United States | $0.220B | 0.00 |
| X Financial (XYF) | China | $0.213B | 0.88 |
| SWK Holdings (SWKH) | United States | $0.209B | 7.97 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.201B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.195B | 11.02 |
| ALT5 Sigma (ALTS) | United States | $0.195B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.187B | 0.00 |
| Canaan (CAN) | China | $0.187B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.166B | 20.43 |
| ProCap Financial (BRR) | United States | $0.161B | 0.00 |
| BCP Investment (BCIC) | United States | $0.159B | 5.36 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.156B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.145B | 8.58 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.131B | 3.20 |
| KindlyMD (NAKA) | United States | $0.113B | 0.00 |
| TON Strategy (TONX) | United States | $0.106B | 0.00 |
| Suis (SUIG) | United States | $0.102B | 5.35 |
| PBCO Financial (PBCO) | United States | $0.094B | 11.21 |
| Maase - (MAAS) | China | $0.093B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.093B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.092B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.092B | 0.00 | |
| Beeline Holdings (BLNE) | United States | $0.084B | 0.00 |
| Fold Holdings (FLD) | United States | $0.084B | 0.00 |
| BTCS (BTCS) | United States | $0.080B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.069B | 5.24 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.066B | 0.00 |
| Beneficient (BENF) | United States | $0.060B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.059B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.059B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.057B | 3.39 |
| 9F (JFU) | China | $0.054B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.052B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.049B | 0.00 |
| Heritage Global (HGBL) | United States | $0.048B | 15.22 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.045B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.032B | 3.34 |
| Orion Digital (ORIO) | Canada | $0.026B | 5.68 |
| Synaptogenix (TAOX) | United States | $0.025B | 0.00 |
| AiRWA (YYAI) | United States | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| SOLAI (SLAI) | United States | $0.013B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.008B | 0.00 |
| CaliberCos (CWD) | United States | $0.007B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.004B | 0.00 | |
| BNB Plus (BNBX) | United States | $0.004B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| TaoWeave (TWAV) | United States | $0.003B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |