Greystone Housing Impact Investors LP - 38 Year Stock Price History | GHI

Historical daily share price chart and data for Greystone Housing Impact Investors LP since 1986 adjusted for splits and dividends. The latest closing stock price for Greystone Housing Impact Investors LP as of May 28, 2024 is 15.03.
  • The all-time high Greystone Housing Impact Investors LP stock closing price was 16.88 on January 30, 2023.
  • The Greystone Housing Impact Investors LP 52-week high stock price is 17.40, which is 15.8% above the current share price.
  • The Greystone Housing Impact Investors LP 52-week low stock price is 14.44, which is 3.9% below the current share price.
  • The average Greystone Housing Impact Investors LP stock price for the last 52 weeks is 16.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greystone Housing Impact Investors LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.8740 16.2907 16.7776 14.5400 15.0300 -8.07%
2023 15.2204 15.5557 16.8842 13.5463 16.3492 6.79%
2022 15.3118 15.5508 16.5005 13.5558 15.3093 0.28%
2021 13.5987 9.1519 15.8819 9.1299 15.2659 63.67%
2020 10.5237 15.6997 16.4805 7.6385 9.3274 -41.05%
2019 14.1318 10.8591 16.5422 10.8591 15.8230 46.49%
2018 11.0663 10.6156 11.8692 9.7779 10.8014 0.91%
2017 9.9258 8.7954 10.8341 8.7954 10.7041 21.70%
2016 8.4318 7.5518 9.6769 6.7177 8.7954 16.70%
2015 7.7415 7.1331 8.0372 7.1195 7.5369 5.46%
2014 7.6110 7.8707 7.9580 6.8088 7.1467 -8.91%
2013 8.2458 8.0436 8.8061 7.6775 7.8458 1.49%
2012 6.3056 5.3078 7.9830 5.3078 7.7306 47.12%
2011 5.4533 5.1038 5.7496 5.1038 5.2547 3.35%
2010 5.0985 5.2074 5.4342 4.8093 5.0844 -4.16%
2009 4.7608 4.1959 5.4707 3.7237 5.3050 33.09%
2008 4.6386 4.7607 5.5190 3.3676 3.9860 -15.75%
2007 5.4974 5.3453 5.8847 4.6652 4.7314 -12.09%
2006 4.9794 4.7782 5.4833 4.5355 5.3823 13.55%
2005 4.5283 4.2835 5.0134 4.0699 4.7399 10.20%
2004 4.0442 3.9617 4.3618 3.6205 4.3013 8.56%
2003 3.7808 3.7000 4.0707 3.4755 3.9622 7.83%
2002 3.5888 3.5536 3.8606 3.3214 3.6745 5.37%
2001 2.9775 2.3510 3.5114 2.3510 3.4873 45.09%
2000 2.2063 2.0279 2.4384 1.9834 2.4035 21.36%
1999 2.3087 2.2369 2.4804 1.6833 1.9804 -10.59%
1998 2.5257 2.4546 2.7401 2.1882 2.2149 -8.12%
1997 2.3145 2.1979 2.5922 2.1194 2.4106 9.68%
1996 1.9995 1.8466 2.2616 1.8079 2.1979 14.71%
1995 1.8172 1.7221 2.0121 1.6450 1.9161 15.71%
1994 1.6172 1.5932 1.8228 1.4461 1.6559 2.05%
1993 1.8372 1.8558 2.1873 1.5528 1.6226 -12.57%
1992 1.7869 1.3193 2.0403 1.3193 1.8558 40.67%
1991 1.2286 0.7888 1.3855 0.7888 1.3193 47.19%
1990 1.1312 1.0802 1.4090 0.8385 0.8963 -23.75%
1989 1.7673 1.9553 2.0449 1.0697 1.1755 -37.15%
1988 1.9527 1.8514 2.1554 1.8238 1.8703 7.43%
1987 2.2118 2.3764 2.5146 1.7409 1.7409 -26.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.349B $0.105B
Greystone Housing Impact Investors LP involved in purpose of acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds which have been issued to provide construction and/or permanent financing for affordable multifamily, student housing and commercial properties. Greystone Housing Impact Investors LP, formerly known as America First Multifamily Investors L.P., is based in OMAHA, Neb.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00