Greystone Housing Impact Investors LP - 37 Year Stock Price History | GHI
Historical daily share price chart and data for Greystone Housing Impact Investors LP since 1986 adjusted for splits. The latest closing stock price for Greystone Housing Impact Investors LP as of May 31, 2023 is 15.49.
- The all-time high Greystone Housing Impact Investors LP stock closing price was 18.78 on January 30, 2023.
- The Greystone Housing Impact Investors LP 52-week high stock price is 19.74, which is 27.4% above the current share price.
- The Greystone Housing Impact Investors LP 52-week low stock price is 15.07, which is 2.7% below the current share price.
- The average Greystone Housing Impact Investors LP stock price for the last 52 weeks is 18.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greystone Housing Impact Investors LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
17.1625 |
17.3053 |
18.7833 |
15.0700 |
15.4900 |
-9.05% |
| 2022 |
17.0340 |
17.3000 |
18.3565 |
15.0805 |
17.0313 |
0.28% |
| 2021 |
15.1282 |
10.1812 |
17.6683 |
10.1568 |
16.9830 |
63.67% |
| 2020 |
11.7073 |
17.4655 |
18.3342 |
8.4977 |
10.3766 |
-41.05% |
| 2019 |
15.7213 |
12.0805 |
18.4028 |
12.0805 |
17.6027 |
46.49% |
| 2018 |
12.3111 |
11.8096 |
13.2042 |
10.8776 |
12.0163 |
0.91% |
| 2017 |
11.0422 |
9.7847 |
12.0527 |
9.7847 |
11.9080 |
21.70% |
| 2016 |
9.3802 |
8.4012 |
10.7653 |
7.4733 |
9.7847 |
16.70% |
| 2015 |
8.6123 |
7.9354 |
8.9412 |
7.9203 |
8.3846 |
5.46% |
| 2014 |
8.4671 |
8.7560 |
8.8531 |
7.5747 |
7.9505 |
-8.91% |
| 2013 |
9.1733 |
8.9483 |
9.7966 |
8.5410 |
8.7283 |
1.49% |
| 2012 |
7.0149 |
5.9049 |
8.8809 |
5.9049 |
8.6002 |
47.12% |
| 2011 |
6.0667 |
5.6779 |
6.3963 |
5.6779 |
5.8457 |
3.35% |
| 2010 |
5.6719 |
5.7931 |
6.0454 |
5.3502 |
5.6563 |
-4.16% |
| 2009 |
5.2963 |
4.6678 |
6.0861 |
4.1425 |
5.9017 |
33.09% |
| 2008 |
5.1604 |
5.2962 |
6.1398 |
3.7464 |
4.4343 |
-15.75% |
| 2007 |
6.1157 |
5.9465 |
6.5466 |
5.1900 |
5.2635 |
-12.09% |
| 2006 |
5.5395 |
5.3156 |
6.1001 |
5.0456 |
5.9877 |
13.55% |
| 2005 |
5.0376 |
4.7653 |
5.5773 |
4.5277 |
5.2730 |
10.20% |
| 2004 |
4.4990 |
4.4073 |
4.8524 |
4.0277 |
4.7851 |
8.56% |
| 2003 |
4.2061 |
4.1162 |
4.5286 |
3.8664 |
4.4079 |
7.83% |
| 2002 |
3.9924 |
3.9533 |
4.2948 |
3.6950 |
4.0878 |
5.37% |
| 2001 |
3.3125 |
2.6155 |
3.9063 |
2.6155 |
3.8795 |
45.09% |
| 2000 |
2.4545 |
2.2560 |
2.7127 |
2.2065 |
2.6738 |
21.37% |
| 1999 |
2.5684 |
2.4884 |
2.7594 |
1.8727 |
2.2031 |
-10.59% |
| 1998 |
2.8098 |
2.7307 |
3.0483 |
2.4344 |
2.4640 |
-8.12% |
| 1997 |
2.5748 |
2.4451 |
2.8838 |
2.3578 |
2.6817 |
9.68% |
| 1996 |
2.2244 |
2.0543 |
2.5160 |
2.0113 |
2.4451 |
14.71% |
| 1995 |
2.0216 |
1.9158 |
2.2385 |
1.8301 |
2.1316 |
15.72% |
| 1994 |
1.7991 |
1.7724 |
2.0278 |
1.6087 |
1.8421 |
2.05% |
| 1993 |
2.0439 |
2.0645 |
2.4333 |
1.7275 |
1.8051 |
-12.56% |
| 1992 |
1.9879 |
1.4677 |
2.2698 |
1.4677 |
2.0645 |
40.66% |
| 1991 |
1.3668 |
0.8775 |
1.5414 |
0.8775 |
1.4677 |
47.18% |
| 1990 |
1.2585 |
1.2016 |
1.5675 |
0.9328 |
0.9972 |
-23.74% |
| 1989 |
1.9661 |
2.1752 |
2.2749 |
1.1901 |
1.3077 |
-37.15% |
| 1988 |
2.1724 |
2.0596 |
2.3978 |
2.0289 |
2.0807 |
7.44% |
| 1987 |
2.4605 |
2.6437 |
2.7974 |
1.9367 |
1.9367 |
-26.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.343B |
$0.081B |
|
Greystone Housing Impact Investors LP involved in purpose of acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds which have been issued to provide construction and/or permanent financing for affordable multifamily, student housing and commercial properties. Greystone Housing Impact Investors LP, formerly known as America First Multifamily Investors L.P., is based in OMAHA, Neb.
|
