BTC Digital - 6 Year Stock Price History | BTCT

Historical daily share price chart and data for BTC Digital since 2018 adjusted for splits and dividends. The latest closing stock price for BTC Digital as of December 03, 2024 is 14.68.
  • The all-time high BTC Digital stock closing price was 701.70 on March 31, 2020.
  • The BTC Digital 52-week high stock price is 26.58, which is 81.1% above the current share price.
  • The BTC Digital 52-week low stock price is 1.32, which is 91% below the current share price.
  • The average BTC Digital stock price for the last 52 weeks is 3.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BTC Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4003 4.1500 19.7500 1.3300 14.6800 204.56%
2023 1.2741 0.1800 5.1000 0.1630 4.8200 2648.00%
2022 2.2783 7.9500 7.9500 0.1754 0.1754 -97.67%
2021 34.7234 54.0000 93.3000 7.5120 7.5120 -87.48%
2020 263.1077 308.1000 701.7000 55.2000 60.0000 -80.53%
2019 301.7777 294.0000 308.1000 293.7000 308.1000 4.80%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.048B $0.012B
BTC Digital Ltd. is a blockchain technology company. It is committed to developing blockchain related businesses principally in North America, including cryptocurrency mining, mining farm construction and mining pool and data center operation. BTC Digital Ltd., formerly known as Meten Holding Group Ltd., is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.926B 23.38
Blackstone (BX) United States $135.051B 46.07
Moody's (MCO) United States $90.131B 41.28
Orix Corp Ads (IX) Japan $26.517B 9.84
Synchrony Financial (SYF) United States $26.121B 11.77
Brookfield Asset Management (BAM) Canada $23.945B 40.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.882B 0.00
SoFi Technologies (SOFI) United States $17.265B 159.10
Jefferies Financial Group (JEF) United States $16.074B 30.20
Royalty Pharma (RPRX) United States $15.572B 6.40
Equitable Holdings (EQH) United States $14.837B 8.28
Houlihan Lokey (HLI) United States $12.994B 36.16
BB Seguridade Participacoes SA (BBSEY) Brazil $10.940B 6.51
Globe Life (GL) United States $9.237B 9.14
Daiwa Securities Group (DSEEY) Japan $9.216B 9.65
Brookfield Wealth Solutions (BNT) Bermuda $8.972B 198.97
SouthState (SSB) United States $8.343B 15.76
XP (XP) Brazil $7.610B 9.05
StepStone Group (STEP) United States $7.463B 39.76
Jackson Financial (JXN) United States $7.414B 6.02
Freedom Holding (FRHC) United States $7.241B 21.07
Lazard (LAZ) United States $6.440B 25.73
Upstart Holdings (UPST) United States $6.148B 0.00
Blue Owl Capital (OBDC) United States $5.966B 7.92
Virtu Financial (VIRT) United States $5.846B 16.95
Rithm Capital (RITM) United States $5.821B 5.60
Euronet Worldwide (EEFT) United States $4.626B 14.36
AXOS FINANCIAL, INC (AX) United States $4.615B 11.03
Core Scientific (CORZ) United States $4.485B 0.00
PJT Partners (PJT) United States $3.918B 40.71
HA Sustainable Infrastructure Capital (HASI) United States $3.689B 13.90
Cleanspark (CLSK) United States $3.676B 0.00
Community Financial System (CBU) United States $3.632B 20.57
StoneX Group (SNEX) United States $3.345B 12.98
Abrdn (SLFPY) United Kingdom $3.221B 0.00
CI Financial (CIXXF) Canada $3.185B 8.46
Bread Financial Holdings (BFH) United States $3.004B 7.43
TeraWulf (WULF) United States $2.825B 0.00
Triumph Financial (TFIN) United States $2.503B 137.21
Hut 8 (HUT) Canada $2.427B 0.00
Perella Weinberg Partners (PWP) United States $2.274B 34.39
Lufax Holding (LU) China $2.071B 0.00
Marex Group (MRX) United Kingdom $2.038B 0.00
Applied Digital (APLD) United States $2.032B 0.00
Inter (INTR) Brazil $1.980B 13.03
Columbia Financial (CLBK) United States $1.887B 85.81
Blue Owl Capital III (OBDE) United States $1.837B 8.32
PPDAI Group (FINV) China $1.785B 5.43
LendingClub (LC) United States $1.778B 34.39
WisdomTree (WT) United States $1.708B 20.51
P10 (PX) United States $1.574B 15.33
Oaktree Specialty Lending (OCSL) United States $1.355B 7.39
MidCap Financial Investment (MFIC) United States $1.331B 7.93
Burke & Herbert Financial Services (BHRB) United States $1.052B 0.00
NerdWallet (NRDS) United States $1.031B 0.00
Atlanticus Holdings (ATLC) United States $0.872B 13.29
BitFuFu (FUFU) Singapore $0.851B 0.00
PRA (PRAA) United States $0.846B 23.84
Guild Holdings (GHLD) United States $0.843B 11.35
Pagaya Technologies (PGY) United States $0.796B 120.11
AlTi Global (ALTI) United States $0.675B 80.50
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.563B 19.66
Vinci Partners Investments (VINP) Brazil $0.548B 14.56
HIVE Digital Technologies (HIVE) Canada $0.535B 0.00
Community West Bancshares (CWBC) United States $0.418B 14.53
NewtekOne (NEWT) United States $0.379B 8.06
X Financial (XYF) China $0.343B 1.86
ChoiceOne Financial Services (COFS) United States $0.334B 11.50
Chicago Atlantic Real Estate Finance (REFI) United States $0.318B 8.22
Ponce Financial (PDLB) United States $0.315B 35.68
Primis Financial (FRST) United States $0.308B 13.26
Mvb Financial (MVBF) United States $0.279B 15.20
Greystone Housing Impact Investors LP (GHI) United States $0.274B 45.18
Consumer Portfolio Services (CPSS) United States $0.226B 12.15
SWK Holdings (SWKH) United States $0.192B 13.78
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.136B 5.91
Finward Bancorp (FNWD) United States $0.135B 11.66
Oportun Financial (OPRT) United States $0.135B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.111B 0.00
Highest Performances Holdings (HPH) China $0.087B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
Top KingWin (WAI) China $0.082B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Heritage Global (HGBL) United States $0.066B 6.36
MDB Capital Holdings, LLC (MDBH) United States $0.065B 0.00
BTCS (BTCS) United States $0.061B 0.00
Argo Blockchain (ARBK) United Kingdom $0.060B 0.00
Lichen China (LICN) China $0.052B 0.00
FlexShopper (FPAY) United States $0.047B 0.00
MoneyHero (MNY) Singapore $0.046B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
ALT5 Sigma (ALTS) United States $0.037B 0.00
Gryphon Digital Mining (GRYP) United States $0.036B 0.00
Sphere 3D (ANY) Canada $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.026B 5.75
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.013B 50.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
CaliberCos (CWD) United States $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.75
Intercorp Financial Services (IFS) Peru $0.000B 11.06
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00