BTC Digital - 7 Year Stock Price History | BTCT
Historical daily share price chart and data for BTC Digital since 2018 adjusted for splits and dividends. The latest closing stock price for BTC Digital as of November 12, 2025 is 1.97.
- The all-time high BTC Digital stock closing price was 14034.00 on March 31, 2020.
- The BTC Digital 52-week high stock price is 20.90, which is 960.9% above the current share price.
- The BTC Digital 52-week low stock price is 1.89, which is 4.1% below the current share price.
- The average BTC Digital stock price for the last 52 weeks is 4.50.
| BTC Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6257 | 5.4400 | 8.2600 | 1.9700 | 1.9700 | -58.79% |
| 2024 | 3.6872 | 4.1500 | 19.7500 | 1.3300 | 4.7800 | -0.83% |
| 2023 | 3.9731 | 3.6000 | 7.2000 | 1.7900 | 4.8200 | 33.89% |
| 2022 | 45.6080 | 162.0000 | 162.0000 | 3.6000 | 3.6000 | -97.60% |
| 2021 | 694.4524 | 1080.0000 | 1866.0000 | 150.0000 | 150.0000 | -87.50% |
| 2020 | 5262.1897 | 6162.0000 | 14034.0000 | 1104.0000 | 1200.0000 | -80.53% |
| 2019 | 6035.8095 | 5880.0000 | 6162.0000 | 5874.0000 | 6162.0000 | 4.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.015B | $0.012B |
| BTC Digital Ltd. is a blockchain technology company. It is committed to developing blockchain related businesses principally in North America, including cryptocurrency mining, mining farm construction and mining pool and data center operation. BTC Digital Ltd., formerly known as Meten Holding Group Ltd., is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $256.783B | 25.02 |
| Blackstone (BX) | United States | $106.603B | 26.20 |
| Brookfield Asset Management (BAM) | Canada | $89.558B | 34.39 |
| Moody's (MCO) | United States | $87.566B | 35.24 |
| Coinbase Global (COIN) | United States | $81.972B | 44.12 |
| Strategy Inc (MSTR) | United States | $64.543B | 10.53 |
| 3i Group - (TGOPY) | $53.560B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $38.570B | 107.37 |
| Orix Corp Ads (IX) | Japan | $30.441B | 10.23 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $27.535B | 9.36 |
| Synchrony Financial (SYF) | United States | $27.189B | 8.24 |
| Circle Internet (CRCL) | United States | $19.800B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.922B | 207.00 |
| IREN (IREN) | Australia | $15.149B | 0.00 |
| Houlihan Lokey (HLI) | United States | $12.972B | 24.34 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.680B | 7.83 |
| Jefferies Financial Group (JEF) | United States | $12.255B | 18.98 |
| Galaxy Digital (GLXY) | United States | $11.766B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $11.559B | 13.06 |
| XP (XP) | Brazil | $10.324B | 12.08 |
| Freedom Holding (FRHC) | United States | $8.559B | 2332.50 |
| Applied Digital (APLD) | United States | $7.515B | 0.00 |
| Chime Financial (CHYM) | United States | $7.509B | 0.00 |
| StepStone Group (STEP) | United States | $7.311B | 30.49 |
| Rithm Capital (RITM) | United States | $6.229B | 5.11 |
| Blue Owl Capital (OBDC) | United States | $6.184B | 7.47 |
| Lazard (LAZ) | United States | $5.853B | 21.45 |
| Riot Platforms (RIOT) | United States | $5.748B | 41.78 |
| Virtu Financial (VIRT) | United States | $5.508B | 8.28 |
| Marathon Digital Holdings (MARA) | United States | $5.450B | 0.00 |
| TeraWulf (WULF) | United States | $5.292B | 0.00 |
| Core Scientific (CORZ) | United States | $5.097B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $4.938B | 0.00 |
| Webull (BULL) | United States | $4.831B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.766B | 8.82 |
| StoneX Group (SNEX) | United States | $4.697B | 15.30 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.17 |
| AXOS FINANCIAL, INC (AX) | United States | $4.645B | 10.73 |
| Hut 8 (HUT) | Canada | $4.508B | 0.00 |
| Inter (INTR) | Brazil | $4.353B | 22.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.293B | 14.02 |
| PJT Partners (PJT) | United States | $4.145B | 26.90 |
| Cleanspark (CLSK) | United States | $3.971B | 31.74 |
| Upstart Holdings (UPST) | United States | $3.854B | 198.10 |
| Qfin Holdings - (QFIN) | China | $3.300B | 3.28 |
| Community Financial System (CBU) | United States | $3.008B | 14.72 |
| Euronet Worldwide (EEFT) | United States | $2.989B | 8.52 |
| Bread Financial Holdings (BFH) | United States | $2.921B | 6.13 |
| Marex Group (MRX) | United Kingdom | $2.539B | 9.56 |
| Lufax Holding (LU) | China | $2.375B | 0.00 |
| LendingClub (LC) | United States | $2.141B | 20.41 |
| Pagaya Technologies (PGY) | United States | $1.986B | 14.90 |
| Burford Capital (BUR) | $1.963B | 23.60 | |
| Perella Weinberg Partners (PWP) | United States | $1.694B | 25.47 |
| WisdomTree (WT) | United States | $1.632B | 15.68 |
| Gemini Space Station (GEMI) | United States | $1.616B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $1.590B | 13.75 |
| Columbia Financial (CLBK) | United States | $1.590B | 32.43 |
| PPDAI Group (FINV) | China | $1.525B | 3.86 |
| Resolute Holdings Management (RHLD) | United States | $1.361B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.290B | 106.45 |
| Guild Holdings (GHLD) | United States | $1.241B | 10.07 |
| Oaktree Specialty Lending (OCSL) | United States | $1.205B | 7.16 |
| Jefferson Capital (JCAP) | United States | $1.179B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.122B | 7.81 |
| P10 (PX) | United States | $1.116B | 10.47 |
| NerdWallet (NRDS) | United States | $1.108B | 31.70 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| HIVE Digital Technologies (HIVE) | United States | $0.975B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.932B | 8.25 |
| Atlanticus Holdings (ATLC) | United States | $0.794B | 8.89 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.790B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.780B | 16.92 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.655B | 0.00 |
| PRA (PRAA) | United States | $0.623B | 7.35 |
| Forge Global Holdings (FRGE) | United States | $0.604B | 0.00 |
| AlTi Global (ALTI) | United States | $0.597B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.547B | 9.04 |
| X Financial (XYF) | China | $0.501B | 2.13 |
| BitFuFu (FUFU) | Singapore | $0.479B | 15.37 |
| Coincheck Group (CNCK) | Netherlands | $0.471B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.442B | 8.25 |
| Community West Bancshares (CWBC) | United States | $0.415B | 11.96 |
| Canaan (CAN) | China | $0.403B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.380B | 17.81 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| NewtekOne (NEWT) | United States | $0.297B | 4.61 |
| Flag Ship Acquisition (ETHZ) | United States | $0.280B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.275B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.270B | 7.28 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.268B | 0.00 |
| Primis Financial (FRST) | United States | $0.266B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.251B | 0.00 |
| TON Strategy (TONX) | United States | $0.214B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.214B | 3.43 |
| SWK Holdings (SWKH) | United States | $0.205B | 7.81 |
| Suis (SUIG) | United States | $0.185B | 10.71 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.183B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.178B | 10.09 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.176B | 6.53 |
| BCP Investment (BCIC) | United States | $0.172B | 5.79 |
| Bitcoin Depot (BTM) | United States | $0.171B | 25.10 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.163B | 7.42 |
| CPI Card Group (PMTS) | United States | $0.160B | 9.48 |
| Finward Bancorp (FNWD) | United States | $0.151B | 18.22 |
| Fold Holdings (FLD) | United States | $0.145B | 0.00 |
| BTCS (BTCS) | United States | $0.143B | 0.00 |
| Streamex (STEX) | United States | $0.137B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.110B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.092B | 10.58 |
| American Bitcoin (ABTC) | United States | $0.082B | 0.00 |
| Bluemount Holdings (BMHL) | $0.081B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.081B | 6.16 |
| Tron (TRON) | United States | $0.067B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.066B | 0.00 |
| Maase - (MAAS) | China | $0.059B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.059B | 0.00 |
| 9F (JFU) | China | $0.054B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.045B | 14.44 |
| Beeline Holdings (BLNE) | United States | $0.035B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 6.25 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| SOLAI (SLAI) | United States | $0.029B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.025B | 0.00 | |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.018B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.018B | 0.00 |
| LM Funding America (LMFA) | United States | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.011B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.005B | 0.97 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |