Sentage Holdings - 4 Year Stock Price History | SNTG
Historical daily share price chart and data for Sentage Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sentage Holdings as of June 18, 2025 is 1.72.
- The all-time high Sentage Holdings stock closing price was 185.00 on July 13, 2021.
- The Sentage Holdings 52-week high stock price is 3.97, which is 130.8% above the current share price.
- The Sentage Holdings 52-week low stock price is 1.43, which is 16.9% below the current share price.
- The average Sentage Holdings stock price for the last 52 weeks is 1.98.
| Sentage Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7930 | 1.8700 | 2.1600 | 1.4500 | 1.7200 | -4.97% |
| 2024 | 2.2423 | 3.7400 | 3.7400 | 1.8100 | 1.8100 | -63.80% |
| 2023 | 2.0788 | 1.9140 | 5.0000 | 1.5000 | 5.0000 | 160.42% |
| 2022 | 3.3504 | 6.6500 | 8.1000 | 1.7600 | 1.9200 | -68.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.005B | $0.000B |
| Sentage Holdings Inc. provides financial service which offer consumer loan repayment and collection management, loan recommendation and prepaid payment network services principally in China. Sentage Holdings Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $205.139B | 21.44 |
| Blackstone (BX) | United States | $99.006B | 28.57 |
| Brookfield Asset Management (BAM) | Canada | $87.061B | 35.52 |
| Moody's (MCO) | United States | $84.774B | 36.42 |
| Coinbase Global (COIN) | United States | $64.447B | 36.16 |
| Circle Internet (CRCL) | United States | $33.192B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.105B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.150B | 10.50 |
| Synchrony Financial (SYF) | United States | $22.946B | 8.27 |
| SoFi Technologies (SOFI) | United States | $15.950B | 84.88 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.897B | 175.15 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.060B | 8.27 |
| Houlihan Lokey (HLI) | United States | $11.991B | 27.36 |
| Jefferies Financial Group (JEF) | United States | $10.868B | 17.16 |
| XP (XP) | Brazil | $10.700B | 12.85 |
| Daiwa Securities Group (DSEEY) | Japan | $9.652B | 9.28 |
| Freedom Holding (FRHC) | $8.806B | 108.09 | |
| SouthState (SSB) | United States | $8.640B | 10.96 |
| Blue Owl Capital (OBDC) | United States | $7.395B | 7.99 |
| Virtu Financial (VIRT) | United States | $6.466B | 11.43 |
| Galaxy Digital (GLXY) | United States | $6.412B | 0.00 |
| StepStone Group (STEP) | United States | $6.132B | 25.69 |
| Rithm Capital (RITM) | United States | $5.890B | 5.22 |
| Marathon Digital Holdings (MARA) | United States | $5.163B | 66.68 |
| Upstart Holdings (UPST) | United States | $5.081B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $4.915B | 0.00 |
| Lazard (LAZ) | United States | $4.843B | 19.17 |
| Webull (BULL) | United States | $4.791B | 64.88 |
| Euronet Worldwide (EEFT) | United States | $4.440B | 13.56 |
| StoneX Group (SNEX) | United States | $4.154B | 14.30 |
| Intercorp Financial Services (IFS) | Peru | $4.130B | 9.62 |
| AXOS FINANCIAL, INC (AX) | United States | $3.934B | 9.40 |
| PJT Partners (PJT) | United States | $3.724B | 30.07 |
| Core Scientific (CORZ) | United States | $3.541B | 0.00 |
| Riot Platforms (RIOT) | United States | $3.451B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.353B | 8.30 |
| Inter (INTR) | Brazil | $3.285B | 18.22 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.108B | 11.63 |
| Marex Group (MRX) | United Kingdom | $2.873B | 11.86 |
| Community Financial System (CBU) | United States | $2.851B | 14.78 |
| Lufax Holding (LU) | China | $2.513B | 0.00 |
| Cleanspark (CLSK) | United States | $2.500B | 0.00 |
| Applied Digital (APLD) | United States | $2.474B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.407B | 6.66 |
| Burford Capital (BUR) | $2.386B | 11.73 | |
| PPDAI Group (FINV) | China | $2.345B | 6.39 |
| IREN (IREN) | Australia | $1.835B | 0.00 |
| Hut 8 (HUT) | United States | $1.771B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.564B | 13.50 |
| TeraWulf (WULF) | United States | $1.519B | 0.00 |
| WisdomTree (WT) | United States | $1.489B | 15.12 |
| Columbia Financial (CLBK) | United States | $1.443B | 44.35 |
| Pagaya Technologies (PGY) | United States | $1.389B | 30.58 |
| Triumph Financial (TFIN) | United States | $1.304B | 126.54 |
| LendingClub (LC) | United States | $1.256B | 23.40 |
| Oaktree Specialty Lending (OCSL) | United States | $1.206B | 6.55 |
| MidCap Financial Investment (MFIC) | United States | $1.142B | 7.37 |
| Acadian Asset Management (AAMI) | United States | $1.123B | 10.90 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| P10 (PX) | United States | $1.010B | 9.01 |
| Guild Holdings (GHLD) | United States | $0.978B | 10.21 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.842B | 7.39 |
| NerdWallet (NRDS) | United States | $0.805B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.752B | 9.62 |
| X Financial (XYF) | China | $0.708B | 3.55 |
| Coincheck Group (CNCK) | United States | $0.651B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.611B | 15.64 |
| PRA (PRAA) | United States | $0.572B | 9.08 |
| AlTi Global (ALTI) | United States | $0.562B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.531B | 13.32 |
| BitFuFu (FUFU) | Singapore | $0.524B | 160.50 |
| ChoiceOne Financial Services (COFS) | United States | $0.412B | 7.88 |
| Bitcoin Depot (BTM) | United States | $0.388B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.343B | 11.70 |
| HIVE Digital Technologies (HIVE) | Canada | $0.330B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.319B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.309B | 21.10 |
| Oportun Financial (OPRT) | United States | $0.298B | 8.71 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.297B | 7.83 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.284B | 19.92 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.282B | 0.00 |
| NewtekOne (NEWT) | United States | $0.274B | 5.41 |
| Resolute Holdings Management (RHLD) | United States | $0.267B | 0.00 |
| Canaan (CAN) | China | $0.245B | 0.00 |
| Primis Financial (FRST) | United States | $0.239B | 0.00 |
| Fold Holdings (FLD) | United States | $0.212B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.209B | 12.28 |
| Forge Global Holdings (FRGE) | United States | $0.209B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.177B | 7.25 |
| ALT5 Sigma (ALTS) | United States | $0.144B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.128B | 6.62 |
| Finward Bancorp (FNWD) | United States | $0.123B | 37.05 |
| Pearl Diver Credit (PDCC) | $0.110B | 0.00 | |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.097B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.077B | 5.82 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.074B | 17.42 |
| Gryphon Digital Mining (GRYP) | United States | $0.067B | 0.00 |
| BTCS (BTCS) | United States | $0.050B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.038B | 4.35 |
| MoneyHero (MNY) | Singapore | $0.034B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.027B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.023B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.023B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.017B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Focus Impact BH3 Acquisition (SAFX) | United States | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.50 |
| Top KingWin (WAI) | China | $0.011B | 0.00 |
| Maase - (MAAS) | China | $0.011B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.55 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.007B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |