Sentage Holdings - 4 Year Stock Price History | SNTG
Historical daily share price chart and data for Sentage Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sentage Holdings as of June 10, 2025 is 1.80.
- The all-time high Sentage Holdings stock closing price was 185.00 on July 13, 2021.
- The Sentage Holdings 52-week high stock price is 3.97, which is 120.6% above the current share price.
- The Sentage Holdings 52-week low stock price is 1.43, which is 20.6% below the current share price.
- The average Sentage Holdings stock price for the last 52 weeks is 1.99.
| Sentage Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7921 | 1.8700 | 2.1600 | 1.4500 | 1.8000 | -0.55% |
| 2024 | 2.2423 | 3.7400 | 3.7400 | 1.8100 | 1.8100 | -63.80% |
| 2023 | 2.0788 | 1.9140 | 5.0000 | 1.5000 | 5.0000 | 160.42% |
| 2022 | 3.3504 | 6.6500 | 8.1000 | 1.7600 | 1.9200 | -68.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.005B | $0.000B |
| Sentage Holdings Inc. provides financial service which offer consumer loan repayment and collection management, loan recommendation and prepaid payment network services principally in China. Sentage Holdings Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $209.840B | 21.93 |
| Blackstone (BX) | United States | $104.310B | 30.10 |
| Brookfield Asset Management (BAM) | Canada | $89.899B | 36.68 |
| Moody's (MCO) | United States | $87.255B | 37.48 |
| Coinbase Global (COIN) | United States | $64.724B | 36.32 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.821B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.618B | 10.70 |
| Synchrony Financial (SYF) | United States | $23.128B | 8.33 |
| SoFi Technologies (SOFI) | United States | $15.906B | 84.65 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.186B | 178.79 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.900B | 8.16 |
| Houlihan Lokey (HLI) | United States | $12.150B | 27.72 |
| Jefferies Financial Group (JEF) | United States | $10.870B | 17.17 |
| XP (XP) | Brazil | $10.727B | 12.88 |
| Daiwa Securities Group (DSEEY) | Japan | $9.575B | 9.21 |
| SouthState (SSB) | United States | $9.213B | 11.68 |
| Freedom Holding (FRHC) | $8.936B | 28.60 | |
| Blue Owl Capital (OBDC) | United States | $7.528B | 8.14 |
| Galaxy Digital (GLXY) | United States | $6.935B | 0.00 |
| StepStone Group (STEP) | United States | $6.687B | 28.02 |
| Virtu Financial (VIRT) | United States | $6.153B | 10.87 |
| Rithm Capital (RITM) | United States | $6.022B | 5.33 |
| Marathon Digital Holdings (MARA) | United States | $5.803B | 74.96 |
| Upstart Holdings (UPST) | United States | $5.488B | 0.00 |
| Webull (BULL) | United States | $5.008B | 67.81 |
| Abrdn (SLFPY) | United Kingdom | $4.915B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.874B | 14.89 |
| Lazard (LAZ) | United States | $4.816B | 19.07 |
| StoneX Group (SNEX) | United States | $4.174B | 14.37 |
| AXOS FINANCIAL, INC (AX) | United States | $4.115B | 9.84 |
| Intercorp Financial Services (IFS) | Peru | $4.059B | 9.46 |
| Core Scientific (CORZ) | United States | $3.803B | 0.00 |
| PJT Partners (PJT) | United States | $3.742B | 30.21 |
| Riot Platforms (RIOT) | United States | $3.733B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.320B | 8.22 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.191B | 11.94 |
| Community Financial System (CBU) | United States | $3.064B | 15.88 |
| Inter (INTR) | Brazil | $3.012B | 16.71 |
| Burford Capital (BUR) | $2.878B | 14.15 | |
| Marex Group (MRX) | United Kingdom | $2.868B | 11.84 |
| Cleanspark (CLSK) | United States | $2.846B | 0.00 |
| Applied Digital (APLD) | United States | $2.809B | 0.00 |
| Lufax Holding (LU) | China | $2.513B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.433B | 6.73 |
| PPDAI Group (FINV) | China | $2.178B | 5.93 |
| IREN (IREN) | Australia | $1.971B | 0.00 |
| Hut 8 (HUT) | United States | $1.931B | 0.00 |
| TeraWulf (WULF) | United States | $1.738B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.669B | 14.41 |
| Columbia Financial (CLBK) | United States | $1.516B | 46.61 |
| WisdomTree (WT) | United States | $1.479B | 15.02 |
| Triumph Financial (TFIN) | United States | $1.430B | 138.75 |
| Pagaya Technologies (PGY) | United States | $1.362B | 29.98 |
| Oaktree Specialty Lending (OCSL) | United States | $1.276B | 6.93 |
| LendingClub (LC) | United States | $1.253B | 23.34 |
| MidCap Financial Investment (MFIC) | United States | $1.184B | 7.64 |
| Acadian Asset Management (AAMI) | United States | $1.126B | 10.92 |
| P10 (PX) | United States | $1.121B | 10.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Guild Holdings (GHLD) | United States | $0.934B | 9.75 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.886B | 7.78 |
| NerdWallet (NRDS) | United States | $0.834B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.794B | 10.16 |
| X Financial (XYF) | China | $0.747B | 3.75 |
| Coincheck Group (CNCK) | United States | $0.693B | 0.00 |
| PRA (PRAA) | United States | $0.597B | 9.47 |
| BitFuFu (FUFU) | Singapore | $0.576B | 176.50 |
| Alerus Financial (ALRS) | United States | $0.552B | 13.86 |
| AlTi Global (ALTI) | United States | $0.552B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.510B | 15.56 |
| ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.58 |
| Bitcoin Depot (BTM) | United States | $0.392B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.378B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.354B | 12.07 |
| Ponce Financial (PDLB) | United States | $0.326B | 22.31 |
| Resolute Holdings Management (RHLD) | United States | $0.318B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.303B | 8.85 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.298B | 7.85 |
| NewtekOne (NEWT) | United States | $0.295B | 5.82 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.288B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.278B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.277B | 19.44 |
| Canaan (CAN) | China | $0.266B | 0.00 |
| Primis Financial (FRST) | United States | $0.245B | 0.00 |
| Fold Holdings (FLD) | United States | $0.238B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.208B | 12.23 |
| Forge Global Holdings (FRGE) | United States | $0.194B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.179B | 7.34 |
| ALT5 Sigma (ALTS) | United States | $0.170B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.134B | 6.92 |
| Finward Bancorp (FNWD) | United States | $0.127B | 38.14 |
| Pearl Diver Credit (PDCC) | $0.115B | 0.00 | |
| Gryphon Digital Mining (GRYP) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.077B | 9.29 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.077B | 5.81 |
| Heritage Global (HGBL) | United States | $0.072B | 16.92 |
| BTCS (BTCS) | United States | $0.052B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.049B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.036B | 4.20 |
| MoneyHero (MNY) | Singapore | $0.035B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.029B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.022B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.021B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| 9F (JFU) | China | $0.018B | 0.00 |
| Top KingWin (WAI) | China | $0.015B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 10.79 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.010B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.66 |
| Beeline Holdings (BLNE) | United States | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |