Sentage Holdings - 3 Year Stock Price History | SNTG
Historical daily share price chart and data for Sentage Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sentage Holdings as of September 09, 2024 is 2.05.
- The all-time high Sentage Holdings stock closing price was 185.00 on July 13, 2021.
- The Sentage Holdings 52-week high stock price is 8.45, which is 312.2% above the current share price.
- The Sentage Holdings 52-week low stock price is 1.47, which is 28.3% below the current share price.
- The average Sentage Holdings stock price for the last 52 weeks is 2.14.
| Sentage Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.3130 | 3.7400 | 3.7400 | 1.8200 | 2.0500 | -59.00% |
| 2023 | 2.0788 | 1.9139 | 5.0000 | 1.5000 | 5.0000 | 160.42% |
| 2022 | 3.3503 | 6.6500 | 8.1000 | 1.7600 | 1.9200 | -68.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.006B | $0.000B |
| Sentage Holdings Inc. provides financial service which offer consumer loan repayment and collection management, loan recommendation and prepaid payment network services principally in China. Sentage Holdings Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $173.505B | 19.16 |
| Blackstone (BX) | United States | $98.737B | 34.37 |
| Moody's (MCO) | United States | $86.578B | 42.19 |
| Orix Corp Ads (IX) | Japan | $27.437B | 11.02 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.798B | 0.00 |
| Synchrony Financial (SYF) | United States | $18.738B | 9.05 |
| Brookfield Asset Management (BAM) | Canada | $18.117B | 29.37 |
| Royalty Pharma (RPRX) | United States | $17.032B | 7.40 |
| Equitable Holdings (EQH) | United States | $12.656B | 7.41 |
| Jefferies Financial Group (JEF) | United States | $11.532B | 25.98 |
| Daiwa Securities Group (DSEEY) | Japan | $10.782B | 12.72 |
| Houlihan Lokey (HLI) | United States | $10.354B | 30.89 |
| XP (XP) | Brazil | $9.990B | 11.81 |
| Globe Life (GL) | United States | $9.210B | 9.11 |
| SouthState (SSB) | United States | $7.116B | 14.01 |
| Jackson Financial (JXN) | United States | $6.110B | 5.11 |
| StepStone Group (STEP) | United States | $5.807B | 36.44 |
| Blue Owl Capital (OBDC) | United States | $5.717B | 7.52 |
| Rithm Capital (RITM) | United States | $5.605B | 5.69 |
| Freedom Holding (FRHC) | $5.447B | 16.27 | |
| Lazard (LAZ) | United States | $5.350B | 24.45 |
| Virtu Financial (VIRT) | United States | $4.852B | 16.30 |
| Euronet Worldwide (EEFT) | United States | $4.482B | 14.09 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.738B | 13.66 |
| AXOS FINANCIAL, INC (AX) | United States | $3.611B | 9.36 |
| Abrdn (SLFPY) | United Kingdom | $3.576B | 0.00 |
| Community Financial System (CBU) | United States | $3.046B | 17.31 |
| PJT Partners (PJT) | United States | $2.773B | 29.80 |
| StoneX Group (SNEX) | United States | $2.457B | 10.52 |
| Core Scientific (CORZ) | United States | $2.407B | 0.00 |
| Cleanspark (CLSK) | United States | $2.007B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $1.886B | 5.00 |
| CI Financial (CIXXF) | Canada | $1.847B | 5.06 |
| Triumph Financial (TFIN) | United States | $1.842B | 71.69 |
| Columbia Financial (CLBK) | United States | $1.779B | 70.79 |
| Blue Owl Capital III (OBDE) | United States | $1.770B | 7.40 |
| Marex Group (MRX) | United Kingdom | $1.770B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.552B | 34.11 |
| TeraWulf (WULF) | United States | $1.425B | 0.00 |
| WisdomTree (WT) | United States | $1.405B | 18.88 |
| PPDAI Group (FINV) | China | $1.377B | 4.40 |
| Oaktree Specialty Lending (OCSL) | United States | $1.367B | 7.23 |
| MidCap Financial Investment (MFIC) | United States | $1.303B | 7.80 |
| Lufax Holding (LU) | China | $1.296B | 0.00 |
| LendingClub (LC) | United States | $1.224B | 28.82 |
| P10 (PX) | United States | $1.115B | 11.60 |
| Guild Holdings (GHLD) | United States | $0.983B | 13.81 |
| NerdWallet (NRDS) | United States | $0.959B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.941B | 0.00 |
| PRA (PRAA) | United States | $0.842B | 213.60 |
| Hut 8 (HUT) | Canada | $0.820B | 0.00 |
| Applied Digital (APLD) | United States | $0.716B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.713B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.570B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.535B | 15.79 |
| AlTi Global (ALTI) | United States | $0.498B | 3.83 |
| Atlanticus Holdings (ATLC) | United States | $0.463B | 7.45 |
| Alerus Financial (ALRS) | United States | $0.420B | 16.10 |
| Community West Bancshares (CWBC) | United States | $0.375B | 11.26 |
| Highest Performances Holdings (HPH) | China | $0.368B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.348B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.319B | 15.60 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.308B | 7.87 |
| HIVE Digital Technologies (HIVE) | Canada | $0.306B | 0.00 |
| NewtekOne (NEWT) | United States | $0.292B | 6.55 |
| Primis Financial (FRST) | United States | $0.278B | 11.97 |
| ChoiceOne Financial Services (COFS) | United States | $0.271B | 10.10 |
| Ponce Financial (PDLB) | United States | $0.258B | 27.80 |
| Mvb Financial (MVBF) | United States | $0.251B | 12.53 |
| X Financial (XYF) | China | $0.232B | 1.34 |
| Forge Global Holdings (FRGE) | United States | $0.229B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.213B | 14.37 |
| Consumer Portfolio Services (CPSS) | United States | $0.192B | 8.33 |
| Lument Finance Trust (LFT) | United States | $0.130B | 5.53 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.126B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.124B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.118B | 8.95 |
| Oportun Financial (OPRT) | United States | $0.099B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.094B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.073B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.072B | 11.33 |
| Argo Blockchain (ARBK) | United Kingdom | $0.069B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.067B | 0.00 |
| Heritage Global (HGBL) | United States | $0.064B | 5.34 |
| MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
| Lichen China (LICN) | China | $0.041B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.037B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.033B | 11.80 |
| ALT5 Sigma (ALTS) | United States | $0.027B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| 9F (JFU) | China | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.018B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.018B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 54.20 |
| BTCS (BTCS) | United States | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.014B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.009B | 0.00 |
| Beneficient (BENF) | United States | $0.009B | 0.00 |
| GRIID Infrastructure (GRDI) | United States | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.006B | 0.00 |
| Top KingWin (TCJH) | China | $0.003B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.19 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.58 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |