Alerus Financial - 15 Year Stock Price History | ALRS
Historical daily share price chart and data for Alerus Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Alerus Financial as of September 18, 2026 is 32.75.
- The all-time high Alerus Financial stock closing price was 34.12 on August 03, 2026.
- The Alerus Financial 52-week high stock price is 34.40, which is 5% above the current share price.
- The Alerus Financial 52-week low stock price is 20.31, which is 38% below the current share price.
- The average Alerus Financial stock price for the last 52 weeks is 26.28.
| Alerus Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.8359 | 22.0950 | 34.1200 | 22.0950 | 32.7500 | 47.76% |
| 2025 | 20.1992 | 18.1107 | 22.9767 | 15.4127 | 22.1639 | 21.74% |
| 2024 | 19.6430 | 20.1028 | 22.8168 | 16.9134 | 18.2053 | -10.65% |
| 2023 | 16.4004 | 19.6882 | 20.7581 | 11.9496 | 20.3759 | -0.19% |
| 2022 | 21.5455 | 24.7913 | 25.4963 | 18.3832 | 20.4138 | -17.91% |
| 2021 | 25.2789 | 22.0751 | 31.1655 | 20.0123 | 24.8678 | 9.24% |
| 2020 | 16.8836 | 18.1830 | 23.9133 | 12.4451 | 22.7654 | 23.28% |
| 2019 | 16.2587 | 15.6864 | 18.9346 | 14.8177 | 18.4659 | 22.00% |
| 2018 | 18.4082 | 15.9047 | 20.5781 | 15.1360 | 15.1360 | -3.67% |
| 2017 | 14.6172 | 13.0828 | 15.8496 | 12.4980 | 15.7126 | 23.28% |
| 2016 | 12.9918 | 13.7065 | 14.7059 | 12.0642 | 12.7454 | -7.75% |
| 2015 | 14.1448 | 14.6698 | 15.1820 | 13.2386 | 13.8162 | -2.24% |
| 2014 | 13.1827 | 11.7450 | 15.2373 | 11.4528 | 14.1331 | 18.56% |
| 2013 | 9.3694 | 7.0670 | 11.9787 | 6.9781 | 11.9203 | 68.68% |
| 2012 | 6.3200 | 5.6281 | 13.2375 | 5.6165 | 7.0670 | 25.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.817B | $0.400B |
| Alerus Financial Corporation is a financial services company, through its subsidiary Alerus Financial, National Association, Alerus offers financial solutions to businesses and consumers. The company's segment consists of banking, retirement and benefit services, wealth management and mortgage. Alerus Financial Corporation is headquartered in Grand Forks, North Dakota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $210.136B | 18.88 |
| Blackstone (BX) | United States | $94.136B | 20.39 |
| Moody's (MCO) | United States | $79.998B | 27.87 |
| Brookfield Asset Management (BAM) | United States | $74.408B | 26.10 |
| Strategy Inc (MSTR) | United States | $50.814B | 0.00 |
| Coinbase Global (COIN) | United States | $45.900B | 112.97 |
| Orix Corp Ads (IX) | Japan | $44.686B | 11.21 |
| 3i Group - (TGOPY) | $37.203B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $32.082B | 9.62 |
| Synchrony Financial (SYF) | United States | $24.211B | 7.52 |
| SoFi Technologies (SOFI) | United States | $21.608B | 34.85 |
| Circle Internet (CRCL) | United States | $21.602B | 58.28 |
| IREN (IREN) | Australia | $17.134B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $16.584B | 14.65 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $15.609B | 11.03 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $15.279B | 8.74 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $12.575B | 143.08 |
| Chime Financial (CHYM) | United States | $11.630B | 0.00 |
| Hut 8 (HUT) | United States | $11.215B | 0.00 |
| XP (XP) | Brazil | $10.851B | 10.57 |
| Freedom Holding (FRHC) | United States | $10.506B | 65.10 |
| Jefferies Financial Group (JEF) | United States | $9.274B | 12.18 |
| Houlihan Lokey (HLI) | United States | $9.161B | 19.62 |
| Virtu Financial (VIRT) | United States | $8.887B | 9.59 |
| Galaxy Digital (GLXY) | United States | $8.709B | 0.00 |
| TeraWulf (WULF) | United States | $8.218B | 0.00 |
| Riot Platforms (RIOT) | United States | $8.211B | 0.00 |
| StoneX Group (SNEX) | United States | $7.976B | 15.79 |
| Lion Finance Group (BDGSF) | United Kingdom | $7.920B | 8.73 |
| Applied Digital (APLD) | United States | $7.689B | 0.00 |
| Andersen Group (ANDG) | United States | $6.194B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $6.115B | 10.06 |
| Abrdn (SLFPY) | United Kingdom | $5.964B | 0.00 |
| StepStone Group (STEP) | United States | $5.621B | 21.03 |
| Blue Owl Capital (OBDC) | United States | $5.597B | 8.28 |
| Core Scientific (CORZ) | United States | $5.508B | 0.00 |
| Marex Group (MRX) | United Kingdom | $5.344B | 14.06 |
| Rithm Capital (RITM) | United States | $5.299B | 3.97 |
| AXOS FINANCIAL, INC (AX) | United States | $5.187B | 10.45 |
| Piper Sandler (PIPR) | United States | $5.095B | 15.29 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.777B | 13.52 |
| Marathon Digital Holdings (MARA) | United States | $4.497B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $4.157B | 7.83 |
| Webull (BULL) | United States | $4.100B | 70.09 |
| Lazard (LAZ) | United States | $3.986B | 18.98 |
| PJT Partners (PJT) | United States | $3.866B | 19.12 |
| Cleanspark (CLSK) | United States | $3.429B | 0.00 |
| WisdomTree (WT) | United States | $3.370B | 20.22 |
| Community Financial System (CBU) | United States | $3.281B | 14.30 |
| Acadian Asset Management (AAMI) | United States | $3.213B | 20.30 |
| Twenty One Capital (XXI) | United States | $3.132B | 0.00 |
| Columbia Financial (CLBK) | United States | $3.113B | 32.58 |
| Hyperliquid Strategies Inc (PURR) | United States | $3.053B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.410B | 51.60 |
| Inter (INTR) | Brazil | $2.405B | 8.26 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Bladex (BLX) | Panama | $2.027B | 8.99 |
| Sharplink Inc (SBET) | United States | $1.794B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.715B | 6.43 |
| Triumph Financial (TFIN) | United States | $1.505B | 38.65 |
| Securitize (SECZ) | United States | $1.458B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $1.444B | 11.96 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.422B | 8.97 |
| Gold (GOLD) | United States | $1.366B | 9.37 |
| Perella Weinberg Partners (PWP) | United States | $1.201B | 23.22 |
| Jefferson Capital (JCAP) | United States | $1.176B | 7.87 |
| P10 (PX) | United States | $1.160B | 10.87 |
| Oaktree Specialty Lending (OCSL) | United States | $1.111B | 8.08 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 22.39 |
| Lufax Holding (LU) | China | $1.023B | 0.00 |
| Qfin Holdings - (QFIN) | China | $1.009B | 1.99 |
| Resolute Holdings Management (RHLD) | United States | $0.922B | 19.92 |
| Lincoln (LCLN) | United States | $0.903B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.887B | 9.97 |
| Ridgepost Capital (RPC) | United States | $0.878B | 10.34 |
| Burford Capital (BUR) | $0.876B | 3.66 | |
| HIVE Digital Technologies (HIVE) | United States | $0.852B | 0.00 |
| PPDAI Group (FINV) | China | $0.822B | 2.96 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.807B | 0.00 |
| BitGo Holdings (BTGO) | United States | $0.795B | 0.00 |
| PRA (PRAA) | United States | $0.774B | 4.86 |
| MidCap Financial Investment (MFIC) | United States | $0.760B | 5.95 |
| Community West Bancshares (CWBC) | United States | $0.706B | 11.66 |
| ContextLogic (LOGC) | United States | $0.680B | 0.00 |
| CoinShares (CSHR) | United States | $0.680B | 28.67 |
| Tron (TRON) | United States | $0.678B | 0.00 |
| American Bitcoin (ABTC) | United States | $0.643B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.609B | 12.41 |
| NerdWallet (NRDS) | United States | $0.588B | 10.34 |
| Gemini Space Station (GEMI) | United States | $0.574B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.550B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.500B | 8.96 |
| AlTi Global (ALTI) | United States | $0.499B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.491B | 14.49 |
| OBOOK Holdings (OWLS) | Taiwan | $0.482B | 0.00 |
| Primis Financial (FRST) | United States | $0.393B | 16.84 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.377B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.370B | 7.39 |
| NewtekOne (NEWT) | United States | $0.343B | 5.36 |
| Bakkt Holdings (BKKT) | United States | $0.336B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.310B | 0.00 |
| ProCap Financial (BRR) | United States | $0.304B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.286B | 6.80 |
| CPI Card Group (PMTS) | United States | $0.280B | 11.57 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.258B | 13.14 |
| Maase - (MAAS) | China | $0.258B | 0.00 |
| BRCs (RILY) | United States | $0.242B | 0.47 |
| Cannabis Wheaton Income (CBWTD) | Canada | $0.236B | 12.00 |
| Canaan (CAN) | China | $0.229B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.213B | 0.00 |
| StablecoinX (USDE) | United States | $0.210B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.208B | 10.48 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| X Financial (XYF) | China | $0.192B | 1.91 |
| Finward Bancorp (FNWD) | United States | $0.185B | 18.85 |
| TON Strategy (TONX) | United States | $0.171B | 0.00 |
| Canton Strategic Holdings (CNTN) | United States | $0.167B | 0.00 |
| KindlyMD (NAKA) | United States | $0.152B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.148B | 16.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.141B | 15.71 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.140B | 0.00 |
| Solana (HSDT) | United States | $0.138B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.131B | 0.00 |
| Waton Financial (WTF) | United States | $0.126B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.098B | 0.00 |
| Empery Digital (EMPD) | United States | $0.089B | 0.00 |
| BCP Investment (BCIC) | United States | $0.088B | 3.13 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.079B | 12.73 |
| Suis (SUIG) | United States | $0.077B | 4.34 |
| Streamex (STEX) | United States | $0.074B | 0.00 |
| BTCS (BTCS) | United States | $0.073B | 0.00 |
| AI Financial (AIFC) | United States | $0.073B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Forum Markets (FRMM) | United States | $0.063B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.061B | 0.00 | |
| THE TRENDLNS GP (TRNLY) | Israel | $0.055B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.054B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.054B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.048B | 7.47 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.047B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 12.27 |
| Cango (CANG) | Hong Kong, SAR China | $0.039B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.037B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.034B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.034B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.031B | 0.00 |
| Tao Synergies (TAOX) | United States | $0.031B | 0.00 |
| 9F (JFU) | China | $0.029B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| Fold Holdings (FLD) | United States | $0.029B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.027B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.027B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.024B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.021B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.018B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.011B | 0.00 |
| Beneficient (BENF) | United States | $0.009B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (DPU) | China | $0.004B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| PowerCompute (PWCM) | United States | $0.002B | 0.00 |
| Powell Max (PMAX) | United States | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| PicS (PICS) | Brazil | $0.000B | 0.00 |
| SOLAI (SLAI) | United States | $0.000B | 0.00 |