Freedom Holding - 5 Year Stock Price History | FRHC

Historical daily share price chart and data for Freedom Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Freedom Holding as of June 13, 2024 is 77.01.
  • The all-time high Freedom Holding stock closing price was 100.67 on August 30, 2023.
  • The Freedom Holding 52-week high stock price is 102.40, which is 33% above the current share price.
  • The Freedom Holding 52-week low stock price is 64.00, which is 16.9% below the current share price.
  • The average Freedom Holding stock price for the last 52 weeks is 79.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freedom Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.8215 79.8400 85.3800 65.1900 77.0100 -4.45%
2023 78.1651 57.6600 100.6700 57.6600 80.6000 38.44%
2022 54.8676 69.9200 69.9200 38.6200 58.2200 -16.02%
2021 59.1384 49.9700 71.4300 45.0500 69.3300 35.12%
2020 22.1740 14.6900 52.0500 12.0000 51.3100 252.89%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.283B $0.796B
Freedom Holding Corp. is a financial services holding company conducting retail financial brokerage, investment counseling, securities trading, investment banking and underwriting services through its subsidiaries. It operates primarily in Kazakhstan, Russia, Kyrgyzstan, Ukraine and Cyprus. Freedom Holding Corp., formerly knonw as BMB Munai Inc., is headquartered in Almaty, Kazakhstan.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $161.153B 18.45
Blackstone (BX) United States $88.209B 31.17
Moody's (MCO) United States $75.242B 40.04
Orix Corp Ads (IX) Japan $25.623B 10.74
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.899B 0.00
Synchrony Financial (SYF) United States $17.527B 8.71
Brookfield Asset Management (BAM) Canada $16.919B 28.77
Royalty Pharma (RPRX) United States $16.250B 7.21
Equitable Holdings (EQH) United States $13.381B 8.10
Daiwa Securities Group (DSEEY) Japan $12.398B 14.36
XP (XP) Brazil $9.902B 11.85
Jefferies Financial Group (JEF) United States $9.273B 24.57
Houlihan Lokey (HLI) United States $8.877B 28.83
Globe Life (GL) United States $7.484B 7.44
Blue Owl Capital (OBDC) United States $6.228B 8.19
Jackson Financial (JXN) United States $5.592B 5.27
SouthState (SSB) United States $5.592B 11.29
Rithm Capital (RITM) United States $5.376B 5.08
Euronet Worldwide (EEFT) United States $5.074B 16.08
StepStone Group (STEP) United States $5.000B 37.04
Lazard (LAZ) United States $4.316B 23.05
Cleanspark (CLSK) United States $3.931B 0.00
Virtu Financial (VIRT) United States $3.792B 15.87
Abrdn (SLFPY) United Kingdom $3.518B 0.00
AXOS FINANCIAL, INC (AX) United States $3.073B 8.36
Cielo SA (CIOXY) Brazil $2.667B 6.19
PJT Partners (PJT) United States $2.484B 27.92
Community Financial System (CBU) United States $2.338B 13.39
StoneX Group (SNEX) United States $2.282B 9.37
Highest Performances Holdings (HPH) China $2.058B 0.00
Blue Owl Capital III (OBDE) United States $1.842B 7.11
Triumph Financial (TFIN) United States $1.738B 56.86
Core Scientific (CORZ) United States $1.701B 0.00
CI Financial (CIXXF) Canada $1.593B 4.37
Oaktree Specialty Lending (OCSL) United States $1.587B 8.23
Columbia Financial (CLBK) United States $1.514B 46.58
WisdomTree (WT) United States $1.495B 23.45
Marex Group (MRX) United Kingdom $1.363B 0.00
Perella Weinberg Partners (PWP) United States $1.347B 55.00
TeraWulf (WULF) United States $1.279B 0.00
PPDAI Group (FINV) China $1.244B 4.04
Lufax Holding (LU) China $1.204B 0.00
NerdWallet (NRDS) United States $1.058B 0.00
MidCap Financial Investment (MFIC) United States $1.008B 8.73
Hut 8 (HUT) Canada $0.988B 0.00
LendingClub (LC) United States $0.962B 25.47
Guild Holdings (GHLD) United States $0.932B 17.67
P10 (PX) United States $0.912B 9.61
PRA (PRAA) United States $0.804B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.715B 0.00
AlTi Global (ALTI) United States $0.622B 5.03
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.582B 0.00
Vinci Partners Investments (VINP) Brazil $0.565B 12.35
Applied Digital (APLD) United States $0.507B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.36
Alerus Financial (ALRS) United States $0.370B 12.82
MDB Capital Holdings, LLC (MDBH) United States $0.357B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 9.80
HIVE Digital Technologies (HIVE) Canada $0.331B 0.00
NewtekOne (NEWT) United States $0.323B 8.43
Community West Bancshares (CWBC) United States $0.322B 9.04
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.59
Forge Global Holdings (FRGE) United States $0.299B 0.00
Primis Financial (FRST) United States $0.248B 10.70
Mvb Financial (MVBF) United States $0.237B 9.84
Ponce Financial (PDLB) United States $0.217B 36.44
SWK Holdings (SWKH) United States $0.214B 15.18
X Financial (XYF) China $0.207B 1.20
ChoiceOne Financial Services (COFS) United States $0.198B 9.31
Consumer Portfolio Services (CPSS) United States $0.185B 6.12
Lument Finance Trust (LFT) United States $0.130B 6.22
Bitcoin Depot (BTM) United States $0.117B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Oportun Financial (OPRT) United States $0.110B 0.00
Finward Bancorp (FNWD) United States $0.105B 6.78
Heritage Global (HGBL) United States $0.091B 7.59
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.080B 0.00
MoneyHero (MNY) Singapore $0.079B 0.00
PBCO Financial (PBCO) United States $0.061B 9.70
Stronghold Digital Mining (SDIG) United States $0.059B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.057B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
CFN Enterprises (CNFN) United States $0.052B 0.00
GRIID Infrastructure (GRDI) $0.050B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Lichen China (LICN) China $0.037B 0.00
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
9F (JFU) China $0.027B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
BTCS (BTCS) United States $0.023B 0.00
CaliberCos (CWD) United States $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.019B 100.33
BitFuFu (FUFU) Singapore $0.016B 0.00
LM Funding America (LMFA) United States $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 11.33
Top KingWin (TCJH) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.73
Intercorp Financial Services (IFS) Peru $0.000B 10.06
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00