Blue Owl Capital - 6 Year Stock Price History | OBDC
Historical daily share price chart and data for Blue Owl Capital since 2019 adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital as of June 27, 2025 is 14.54.
- The all-time high Blue Owl Capital stock closing price was 15.19 on February 19, 2025.
- The Blue Owl Capital 52-week high stock price is 15.87, which is 9.1% above the current share price.
- The Blue Owl Capital 52-week low stock price is 12.11, which is 16.7% below the current share price.
- The average Blue Owl Capital stock price for the last 52 weeks is 14.83.
| Blue Owl Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.4050 | 14.8351 | 15.1946 | 12.4715 | 14.5400 | -1.02% |
| 2024 | 13.8744 | 12.7650 | 15.1134 | 12.6088 | 14.6894 | 14.69% |
| 2023 | 10.9434 | 9.1652 | 12.8865 | 9.1652 | 12.8084 | 43.50% |
| 2022 | 9.5540 | 9.9233 | 10.8011 | 7.7485 | 8.9256 | -9.48% |
| 2021 | 9.3824 | 7.8599 | 10.0381 | 7.8599 | 9.8606 | 21.99% |
| 2020 | 7.9620 | 10.6416 | 10.6416 | 4.9433 | 8.0834 | -24.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $7.477B | $1.597B |
| Blue Owl Capital Corporation is a specialty finance company focused on lending to U.S. middle-market companies. Blue Owl Capital Corporation, formerly known as Owl Rock Capital Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $218.177B | 22.80 |
| Blackstone (BX) | United States | $108.119B | 31.20 |
| Coinbase Global (COIN) | United States | $95.223B | 53.43 |
| Brookfield Asset Management (BAM) | Canada | $90.258B | 36.26 |
| Moody's (MCO) | United States | $86.629B | 37.21 |
| Circle Internet (CRCL) | United States | $47.541B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.785B | 8.47 |
| Synchrony Financial (SYF) | United States | $25.058B | 9.03 |
| Orix Corp Ads (IX) | Japan | $24.994B | 10.87 |
| SoFi Technologies (SOFI) | United States | $18.537B | 98.65 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.675B | 184.96 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.900B | 8.16 |
| Houlihan Lokey (HLI) | United States | $12.755B | 29.10 |
| Chime Financial (CHYM) | $12.095B | 0.00 | |
| Jefferies Financial Group (JEF) | United States | $11.569B | 19.82 |
| XP (XP) | Brazil | $10.402B | 12.49 |
| Daiwa Securities Group (DSEEY) | Japan | $9.856B | 9.48 |
| SouthState (SSB) | United States | $9.327B | 11.83 |
| Freedom Holding (FRHC) | United States | $8.475B | 104.03 |
| Galaxy Digital (GLXY) | United States | $7.102B | 0.00 |
| Virtu Financial (VIRT) | United States | $6.746B | 11.92 |
| StepStone Group (STEP) | United States | $6.524B | 27.34 |
| Rithm Capital (RITM) | United States | $6.043B | 5.35 |
| Upstart Holdings (UPST) | United States | $6.027B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $5.374B | 69.41 |
| Lazard (LAZ) | United States | $5.367B | 21.25 |
| Webull (BULL) | United States | $5.220B | 70.69 |
| Abrdn (SLFPY) | United Kingdom | $4.878B | 0.00 |
| Core Scientific (CORZ) | United States | $4.872B | 0.00 |
| StoneX Group (SNEX) | United States | $4.446B | 15.31 |
| Euronet Worldwide (EEFT) | United States | $4.423B | 13.51 |
| Intercorp Financial Services (IFS) | Peru | $4.340B | 10.11 |
| AXOS FINANCIAL, INC (AX) | United States | $4.324B | 10.34 |
| PJT Partners (PJT) | United States | $4.064B | 32.81 |
| Riot Platforms (RIOT) | United States | $3.755B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.373B | 12.57 |
| CI Financial (CIXXF) | Canada | $3.317B | 8.21 |
| Inter (INTR) | Brazil | $3.285B | 18.22 |
| Cleanspark (CLSK) | United States | $3.037B | 0.00 |
| Community Financial System (CBU) | United States | $3.020B | 15.66 |
| Marex Group (MRX) | United Kingdom | $2.944B | 12.15 |
| Bread Financial Holdings (BFH) | United States | $2.633B | 7.28 |
| Burford Capital (BUR) | $2.534B | 12.46 | |
| IREN (IREN) | Australia | $2.463B | 0.00 |
| Lufax Holding (LU) | China | $2.418B | 0.00 |
| PPDAI Group (FINV) | China | $2.413B | 6.57 |
| Applied Digital (APLD) | United States | $2.377B | 0.00 |
| Hut 8 (HUT) | United States | $1.947B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.731B | 14.95 |
| TeraWulf (WULF) | United States | $1.688B | 0.00 |
| WisdomTree (WT) | United States | $1.634B | 16.58 |
| Columbia Financial (CLBK) | United States | $1.535B | 47.19 |
| Pagaya Technologies (PGY) | United States | $1.477B | 32.52 |
| LendingClub (LC) | United States | $1.365B | 25.43 |
| Triumph Financial (TFIN) | United States | $1.334B | 129.43 |
| Guild Holdings (GHLD) | United States | $1.227B | 12.81 |
| Acadian Asset Management (AAMI) | United States | $1.225B | 11.89 |
| Oaktree Specialty Lending (OCSL) | United States | $1.194B | 6.49 |
| MidCap Financial Investment (MFIC) | United States | $1.162B | 7.50 |
| P10 (PX) | United States | $1.139B | 10.16 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.895B | 7.86 |
| NerdWallet (NRDS) | United States | $0.816B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.788B | 10.07 |
| X Financial (XYF) | China | $0.701B | 3.52 |
| Coincheck Group (CNCK) | United States | $0.652B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.613B | 15.69 |
| PRA (PRAA) | United States | $0.604B | 9.58 |
| AlTi Global (ALTI) | United States | $0.590B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.565B | 14.18 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.514B | 157.50 |
| ChoiceOne Financial Services (COFS) | United States | $0.437B | 8.36 |
| Community West Bancshares (CWBC) | United States | $0.366B | 12.46 |
| Bitcoin Depot (BTM) | United States | $0.360B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.357B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.330B | 22.52 |
| Oportun Financial (OPRT) | United States | $0.327B | 9.55 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.302B | 7.96 |
| NewtekOne (NEWT) | United States | $0.295B | 5.82 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.288B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.282B | 19.74 |
| Resolute Holdings Management (RHLD) | United States | $0.275B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.264B | 0.00 |
| Primis Financial (FRST) | United States | $0.263B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.233B | 0.00 |
| Canaan (CAN) | China | $0.227B | 0.00 |
| Fold Holdings (FLD) | United States | $0.217B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.214B | 12.57 |
| SWK Holdings (SWKH) | United States | $0.182B | 7.46 |
| ALT5 Sigma (ALTS) | United States | $0.152B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.146B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.118B | 35.35 |
| Lument Finance Trust (LFT) | United States | $0.118B | 6.08 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.088B | 6.70 |
| Heritage Global (HGBL) | United States | $0.079B | 18.67 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.29 |
| Gryphon Digital Mining (GRYP) | United States | $0.061B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.047B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.043B | 4.97 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.034B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.032B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.029B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.023B | 0.00 |
| Top KingWin (WAI) | China | $0.022B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.018B | 0.00 |
| Maase - (MAAS) | China | $0.017B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| LM Funding America (LMFA) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.33 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.37 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.002B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |