Blue Owl Capital - 6 Year Stock Price History | OBDC
Historical daily share price chart and data for Blue Owl Capital since 2019 adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital as of June 24, 2025 is 14.36.
- The all-time high Blue Owl Capital stock closing price was 15.19 on February 19, 2025.
- The Blue Owl Capital 52-week high stock price is 15.87, which is 10.5% above the current share price.
- The Blue Owl Capital 52-week low stock price is 12.11, which is 15.7% below the current share price.
- The average Blue Owl Capital stock price for the last 52 weeks is 14.84.
| Blue Owl Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.4016 | 14.8351 | 15.1946 | 12.4715 | 14.3600 | -2.24% |
| 2024 | 13.8744 | 12.7650 | 15.1134 | 12.6088 | 14.6894 | 14.69% |
| 2023 | 10.9434 | 9.1652 | 12.8865 | 9.1652 | 12.8084 | 43.50% |
| 2022 | 9.5540 | 9.9233 | 10.8011 | 7.7485 | 8.9256 | -9.48% |
| 2021 | 9.3824 | 7.8599 | 10.0381 | 7.8599 | 9.8606 | 21.99% |
| 2020 | 7.9620 | 10.6416 | 10.6416 | 4.9433 | 8.0834 | -24.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $7.303B | $1.597B |
| Blue Owl Capital Corporation is a specialty finance company focused on lending to U.S. middle-market companies. Blue Owl Capital Corporation, formerly known as Owl Rock Capital Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $209.917B | 21.93 |
| Blackstone (BX) | United States | $100.925B | 29.12 |
| Brookfield Asset Management (BAM) | Canada | $87.095B | 35.53 |
| Moody's (MCO) | United States | $85.681B | 36.81 |
| Coinbase Global (COIN) | United States | $78.091B | 43.82 |
| Circle Internet (CRCL) | United States | $58.628B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $24.531B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.481B | 10.64 |
| Synchrony Financial (SYF) | United States | $24.076B | 8.68 |
| SoFi Technologies (SOFI) | United States | $16.978B | 90.35 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.320B | 180.49 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.400B | 8.48 |
| Houlihan Lokey (HLI) | United States | $12.364B | 28.21 |
| Jefferies Financial Group (JEF) | United States | $11.119B | 17.56 |
| Chime Financial (CHYM) | $10.845B | 0.00 | |
| XP (XP) | Brazil | $10.345B | 12.42 |
| Daiwa Securities Group (DSEEY) | Japan | $9.378B | 9.02 |
| SouthState (SSB) | United States | $8.953B | 11.35 |
| Freedom Holding (FRHC) | United States | $8.295B | 101.83 |
| Virtu Financial (VIRT) | United States | $6.540B | 11.56 |
| Galaxy Digital (GLXY) | United States | $6.405B | 0.00 |
| StepStone Group (STEP) | United States | $6.193B | 25.95 |
| Rithm Capital (RITM) | United States | $5.953B | 5.27 |
| Upstart Holdings (UPST) | United States | $5.620B | 0.00 |
| Lazard (LAZ) | United States | $5.112B | 20.24 |
| Marathon Digital Holdings (MARA) | United States | $4.990B | 64.46 |
| Webull (BULL) | United States | $4.809B | 65.12 |
| Abrdn (SLFPY) | United Kingdom | $4.630B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.340B | 13.26 |
| StoneX Group (SNEX) | United States | $4.230B | 14.57 |
| AXOS FINANCIAL, INC (AX) | United States | $4.200B | 10.04 |
| Intercorp Financial Services (IFS) | Peru | $4.089B | 9.53 |
| PJT Partners (PJT) | United States | $3.912B | 31.58 |
| Core Scientific (CORZ) | United States | $3.380B | 0.00 |
| Riot Platforms (RIOT) | United States | $3.312B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.305B | 8.18 |
| Inter (INTR) | Brazil | $3.289B | 18.24 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.093B | 11.57 |
| Community Financial System (CBU) | United States | $2.950B | 15.29 |
| Marex Group (MRX) | United Kingdom | $2.772B | 11.44 |
| Bread Financial Holdings (BFH) | United States | $2.548B | 7.05 |
| Cleanspark (CLSK) | United States | $2.486B | 0.00 |
| Lufax Holding (LU) | China | $2.418B | 0.00 |
| Burford Capital (BUR) | $2.414B | 11.87 | |
| PPDAI Group (FINV) | China | $2.381B | 6.48 |
| Applied Digital (APLD) | United States | $2.221B | 0.00 |
| IREN (IREN) | Australia | $2.003B | 0.00 |
| Hut 8 (HUT) | United States | $1.656B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.648B | 14.24 |
| WisdomTree (WT) | United States | $1.531B | 15.54 |
| Columbia Financial (CLBK) | United States | $1.506B | 46.29 |
| Pagaya Technologies (PGY) | United States | $1.419B | 31.23 |
| TeraWulf (WULF) | United States | $1.373B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.303B | 126.41 |
| LendingClub (LC) | United States | $1.277B | 23.79 |
| Guild Holdings (GHLD) | United States | $1.227B | 12.81 |
| Oaktree Specialty Lending (OCSL) | United States | $1.194B | 6.49 |
| Acadian Asset Management (AAMI) | United States | $1.158B | 11.24 |
| MidCap Financial Investment (MFIC) | United States | $1.144B | 7.39 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| P10 (PX) | United States | $1.021B | 9.11 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.870B | 7.64 |
| NerdWallet (NRDS) | United States | $0.809B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.766B | 9.80 |
| X Financial (XYF) | China | $0.709B | 3.56 |
| Coincheck Group (CNCK) | United States | $0.664B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.614B | 15.70 |
| PRA (PRAA) | United States | $0.585B | 9.28 |
| AlTi Global (ALTI) | United States | $0.579B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.549B | 13.78 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.522B | 160.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.427B | 8.17 |
| Community West Bancshares (CWBC) | United States | $0.354B | 12.05 |
| Bitcoin Depot (BTM) | United States | $0.344B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.320B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.317B | 21.64 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.300B | 7.91 |
| Oportun Financial (OPRT) | United States | $0.299B | 8.74 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.285B | 19.97 |
| NewtekOne (NEWT) | United States | $0.281B | 5.56 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.271B | 0.00 |
| Primis Financial (FRST) | United States | $0.257B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $0.252B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.250B | 0.00 |
| Canaan (CAN) | China | $0.227B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.215B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.214B | 12.57 |
| Fold Holdings (FLD) | United States | $0.207B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.180B | 7.38 |
| ALT5 Sigma (ALTS) | United States | $0.159B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.123B | 37.05 |
| Lument Finance Trust (LFT) | United States | $0.120B | 6.19 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.114B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.110B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.079B | 6.00 |
| Heritage Global (HGBL) | United States | $0.078B | 18.25 |
| PBCO Financial (PBCO) | United States | $0.077B | 9.29 |
| Gryphon Digital Mining (GRYP) | United States | $0.058B | 0.00 |
| BTCS (BTCS) | United States | $0.045B | 0.00 |
| Maase - (MAAS) | China | $0.041B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.57 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.030B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.030B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.026B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.023B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.018B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.014B | 0.00 |
| Top KingWin (WAI) | China | $0.014B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.011B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.28 |
| Beeline Holdings (BLNE) | United States | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.39 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.002B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |