WisdomTree - 30 Year Stock Price History | WT
Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits. The latest closing stock price for WisdomTree as of March 24, 2023 is 5.81.
- The all-time high WisdomTree stock closing price was 21.45 on August 03, 2015.
- The WisdomTree 52-week high stock price is 6.41, which is 10.3% above the current share price.
- The WisdomTree 52-week low stock price is 4.60, which is 20.8% below the current share price.
- The average WisdomTree stock price for the last 52 weeks is 5.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WisdomTree Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
5.8121 |
5.4829 |
6.2900 |
5.4331 |
5.8100 |
7.13% |
| 2022 |
5.3515 |
6.1015 |
6.3156 |
4.6302 |
5.4232 |
-8.94% |
| 2021 |
5.9503 |
5.1566 |
7.0106 |
5.0229 |
5.9555 |
16.57% |
| 2020 |
3.4885 |
4.3474 |
5.2616 |
1.8998 |
5.1088 |
14.11% |
| 2019 |
5.5455 |
6.1108 |
7.2785 |
4.2034 |
4.4769 |
-25.75% |
| 2018 |
8.3165 |
10.9348 |
11.8385 |
5.6031 |
6.0292 |
-46.31% |
| 2017 |
8.8388 |
10.2945 |
11.3285 |
7.0999 |
11.2300 |
16.43% |
| 2016 |
9.3342 |
12.8344 |
12.8344 |
7.1099 |
9.6451 |
-26.62% |
| 2015 |
16.3147 |
12.5810 |
21.4467 |
11.9365 |
13.1446 |
2.78% |
| 2014 |
10.5188 |
13.7994 |
14.8465 |
7.6708 |
12.7891 |
-11.04% |
| 2013 |
9.5624 |
5.2519 |
14.5867 |
5.2519 |
14.3757 |
189.38% |
| 2012 |
5.5614 |
4.8866 |
7.0783 |
4.5538 |
4.9678 |
1.16% |
| 2011 |
5.3009 |
3.5959 |
7.5896 |
3.5959 |
4.9109 |
45.78% |
| 2010 |
2.1329 |
1.6235 |
3.3687 |
1.5017 |
3.3687 |
124.33% |
| 2009 |
1.0260 |
0.6900 |
1.7452 |
0.4464 |
1.5017 |
164.29% |
| 2008 |
1.7454 |
2.2810 |
2.8329 |
0.5276 |
0.5682 |
-74.73% |
| 2007 |
4.3592 |
6.2097 |
7.6708 |
2.1917 |
2.2485 |
-64.26% |
| 2006 |
3.6353 |
1.9076 |
7.6708 |
1.8670 |
6.2909 |
236.95% |
| 2005 |
1.9752 |
1.4043 |
4.2210 |
0.9741 |
1.8670 |
32.95% |
| 2004 |
0.1650 |
0.0325 |
2.2972 |
0.0089 |
1.4043 |
4220.92% |
| 2003 |
0.0792 |
0.1055 |
0.1380 |
0.0244 |
0.0325 |
-69.19% |
| 2002 |
0.0482 |
0.0568 |
0.1542 |
0.0162 |
0.1055 |
85.74% |
| 2001 |
0.2751 |
0.3572 |
0.9091 |
0.0487 |
0.0568 |
-82.93% |
| 2000 |
1.8229 |
3.0927 |
5.0246 |
0.2760 |
0.3328 |
-87.87% |
| 1999 |
4.0673 |
2.4839 |
8.4257 |
2.0537 |
2.7436 |
0.00% |
| 1998 |
3.1855 |
4.9678 |
5.9337 |
0.8117 |
2.7436 |
-45.92% |
| 1997 |
5.9981 |
5.8850 |
7.7114 |
4.3671 |
5.0733 |
-13.79% |
| 1996 |
6.1430 |
5.6821 |
10.9583 |
4.3671 |
5.8850 |
13.64% |
| 1995 |
4.2214 |
3.2469 |
5.2762 |
3.0440 |
5.1788 |
57.14% |
| 1994 |
3.8250 |
4.1560 |
4.5619 |
3.2956 |
3.2956 |
-20.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.867B |
$0.301B |
|
WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK.
|
