WisdomTree - 31 Year Stock Price History | WT
Historical daily share price chart and data for WisdomTree since 1993 adjusted for splits and dividends. The latest closing stock price for WisdomTree as of April 24, 2024 is 8.85.
- The all-time high WisdomTree stock closing price was 21.06 on August 03, 2015.
- The WisdomTree 52-week high stock price is 9.69, which is 9.5% above the current share price.
- The WisdomTree 52-week low stock price is 6.05, which is 31.6% below the current share price.
- The average WisdomTree stock price for the last 52 weeks is 7.19.
| WisdomTree Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9737 | 6.7419 | 9.6400 | 6.6025 | 8.8500 | 28.24% |
| 2023 | 6.4514 | 5.3851 | 7.3107 | 5.3362 | 6.9012 | 29.56% |
| 2022 | 5.2560 | 5.9926 | 6.2029 | 4.5476 | 5.3265 | -8.94% |
| 2021 | 5.8442 | 5.0646 | 6.8856 | 4.9333 | 5.8493 | 16.57% |
| 2020 | 3.4262 | 4.2699 | 5.1678 | 1.8659 | 5.0177 | 14.11% |
| 2019 | 5.4466 | 6.0018 | 7.1487 | 4.1284 | 4.3971 | -25.75% |
| 2018 | 8.1681 | 10.7397 | 11.6274 | 5.5032 | 5.9217 | -46.31% |
| 2017 | 8.6811 | 10.1109 | 11.1264 | 6.9733 | 11.0298 | 16.43% |
| 2016 | 9.1677 | 12.6055 | 12.6055 | 6.9831 | 9.4731 | -26.62% |
| 2015 | 16.0238 | 12.3566 | 21.0642 | 11.7236 | 12.9102 | 2.78% |
| 2014 | 10.3312 | 13.5532 | 14.5817 | 7.5340 | 12.5610 | -11.04% |
| 2013 | 9.3919 | 5.1582 | 14.3266 | 5.1582 | 14.1193 | 189.38% |
| 2012 | 5.4622 | 4.7994 | 6.9520 | 4.4726 | 4.8792 | 1.16% |
| 2011 | 5.2064 | 3.5318 | 7.4543 | 3.5318 | 4.8234 | 45.78% |
| 2010 | 2.0948 | 1.5945 | 3.3086 | 1.4749 | 3.3086 | 124.33% |
| 2009 | 1.0077 | 0.6777 | 1.7141 | 0.4385 | 1.4749 | 164.27% |
| 2008 | 1.7143 | 2.2403 | 2.7824 | 0.5182 | 0.5581 | -74.73% |
| 2007 | 4.2815 | 6.0990 | 7.5340 | 2.1526 | 2.2084 | -64.26% |
| 2006 | 3.5705 | 1.8735 | 7.5340 | 1.8337 | 6.1787 | 236.95% |
| 2005 | 1.9400 | 1.3792 | 4.1457 | 0.9567 | 1.8337 | 32.95% |
| 2004 | 0.1620 | 0.0319 | 2.2562 | 0.0088 | 1.3792 | 4223.51% |
| 2003 | 0.0777 | 0.1036 | 0.1355 | 0.0239 | 0.0319 | -69.21% |
| 2002 | 0.0474 | 0.0558 | 0.1515 | 0.0159 | 0.1036 | 85.66% |
| 2001 | 0.2702 | 0.3508 | 0.8929 | 0.0478 | 0.0558 | -82.93% |
| 2000 | 1.7904 | 3.0375 | 4.9350 | 0.2711 | 0.3269 | -87.87% |
| 1999 | 3.9947 | 2.4396 | 8.2754 | 2.0170 | 2.6947 | 0.00% |
| 1998 | 3.1287 | 4.8792 | 5.8279 | 0.7972 | 2.6947 | -45.92% |
| 1997 | 5.8912 | 5.7801 | 7.5739 | 4.2892 | 4.9828 | -13.79% |
| 1996 | 6.0335 | 5.5807 | 10.7629 | 4.2892 | 5.7801 | 13.64% |
| 1995 | 4.1461 | 3.1890 | 5.1821 | 2.9897 | 5.0865 | 57.15% |
| 1994 | 3.7568 | 4.0819 | 4.4805 | 3.2368 | 3.2368 | -20.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.362B | $0.349B |
| WisdomTree Inc. is a financial innovator, offering a well-diversified suite of exchange-traded products, models and solutions. It involved in developing digital products and structures, including digital funds and tokenized assets, as well as our blockchain-native digital wallet, WisdomTree Prime(TM). WisdomTree Inc., formerly known as WISDOMTREE INV, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $171.885B | 19.68 |
| Blackstone (BX) | United States | $88.837B | 31.39 |
| Moody's (MCO) | United States | $69.746B | 38.56 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.265B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.198B | 12.19 |
| Synchrony Financial (SYF) | United States | $17.437B | 8.27 |
| Royalty Pharma (RPRX) | United States | $16.621B | 6.34 |
| Brookfield Asset Management (BAM) | Canada | $16.357B | 30.22 |
| Equitable Holdings (EQH) | United States | $12.210B | 8.08 |
| XP (XP) | Brazil | $11.530B | 14.39 |
| Daiwa Securities Group (DSEEY) | Japan | $11.071B | 15.01 |
| Jefferies Financial Group (JEF) | United States | $9.455B | 25.05 |
| Houlihan Lokey (HLI) | United States | $8.965B | 29.96 |
| Globe Life (GL) | United States | $7.124B | 6.95 |
| Blue Owl Capital (OBDC) | United States | $6.134B | 8.16 |
| SouthState (SSB) | United States | $6.088B | 11.65 |
| Jackson Financial (JXN) | United States | $5.382B | 5.42 |
| Rithm Capital (RITM) | United States | $5.361B | 5.38 |
| Euronet Worldwide (EEFT) | United States | $4.852B | 16.38 |
| Lazard (LAZ) | United States | $4.469B | 53.55 |
| Cleanspark (CLSK) | United States | $4.106B | 0.00 |
| StepStone Group (STEP) | United States | $3.951B | 31.67 |
| Freedom Holding (FRHC) | $3.632B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.350B | 14.03 |
| Abrdn (SLFPY) | United Kingdom | $3.134B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.944B | 8.83 |
| Cielo SA (CIOXY) | Brazil | $2.694B | 6.67 |
| Lufax Holding (LU) | China | $2.500B | 0.00 |
| PJT Partners (PJT) | United States | $2.292B | 29.31 |
| Highest Performances Holdings (HPH) | China | $2.268B | 0.00 |
| StoneX Group (SNEX) | United States | $2.195B | 9.42 |
| Blue Owl Capital III (OBDE) | United States | $1.907B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.899B | 5.24 |
| Columbia Financial (CLBK) | United States | $1.760B | 34.22 |
| Triumph Financial (TFIN) | United States | $1.654B | 54.11 |
| Oaktree Specialty Lending (OCSL) | United States | $1.551B | 8.08 |
| Perella Weinberg Partners (PWP) | United States | $1.379B | 35.49 |
| PPDAI Group (FINV) | China | $1.365B | 3.93 |
| NerdWallet (NRDS) | United States | $1.066B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.996B | 8.57 |
| PRA (PRAA) | United States | $0.978B | 0.00 |
| LendingClub (LC) | United States | $0.905B | 22.78 |
| P10 (PX) | United States | $0.880B | 9.04 |
| Hut 8 (HUT) | Canada | $0.859B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.829B | 18.83 |
| TeraWulf (WULF) | United States | $0.819B | 0.00 |
| Core Scientific (CORZ) | United States | $0.622B | 0.00 |
| AlTi Global (ALTI) | United States | $0.593B | 4.56 |
| Vinci Partners Investments (VINP) | Brazil | $0.571B | 11.91 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.414B | 13.62 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.392B | 0.00 |
| Applied Digital (APLD) | United States | $0.360B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.359B | 5.74 |
| Forge Global Holdings (FRGE) | United States | $0.354B | 0.00 |
| Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.340B | 8.62 |
| HIVE Digital Technologies (HIVE) | Canada | $0.328B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.285B | 7.16 |
| NewtekOne (NEWT) | United States | $0.281B | 6.76 |
| Primis Financial (FRST) | United States | $0.270B | 11.64 |
| Mvb Financial (MVBF) | United States | $0.260B | 11.69 |
| SWK Holdings (SWKH) | United States | $0.216B | 11.83 |
| Ponce Financial (PDLB) | United States | $0.201B | 56.27 |
| ChoiceOne Financial Services (COFS) | United States | $0.190B | 8.93 |
| X Financial (XYF) | China | $0.186B | 1.10 |
| Consumer Portfolio Services (CPSS) | United States | $0.180B | 4.77 |
| Community West Bancshares (CWBC) | United States | $0.163B | 9.66 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.151B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.121B | 9.24 |
| Bitcoin Depot (BTM) | United States | $0.113B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.112B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.109B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.106B | 12.66 |
| Heritage Global (HGBL) | United States | $0.093B | 7.14 |
| Argo Blockchain (ARBK) | United Kingdom | $0.090B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.075B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| MoneyHero (MNY) | Singapore | $0.059B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.055B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.050B | 0.00 |
| 9F (JFU) | China | $0.041B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.039B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.029B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.020B | 0.00 |
| Top KingWin (TCJH) | China | $0.018B | 0.00 |
| Beneficient (BENF) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.016B | 0.00 |
| Lichen China (LICN) | China | $0.015B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.013B | 0.00 |
| BitFuFu (FUFU) | United States | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.69 |
| Bit Origin (BTOG) | Singapore | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| BTC Digital (BTCT) | China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.61 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.80 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |