9F - Stock Price History | JFU

Historical daily share price chart and data for 9F since 2021 adjusted for splits. The latest closing stock price for 9F as of August 02, 2021 is 1.86.
  • The all-time high 9F stock closing price was 13.35 on September 05, 2019.
  • The 9F 52-week high stock price is 3.50, which is 88.2% above the current share price.
  • The 9F 52-week low stock price is 0.72, which is 61.3% below the current share price.
  • The average 9F stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
9F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.6973 9.5000 10.1100 0.8040 1.0400 -89.17%
2019 10.9216 9.5800 13.3500 8.6400 9.6000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.365B $0.192B
9F Inc. provides digital financial account platform integrating and personalizing financial services primarily in China. It offers financial products and services across loan products, online wealth management products and payment facilitation, all integrated under a single digital financial account. 9F Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00