X Financial - 6 Year Stock Price History | XYF
Historical daily share price chart and data for X Financial since 2018 adjusted for splits and dividends. The latest closing stock price for X Financial as of April 25, 2024 is 3.79.
- The all-time high X Financial stock closing price was 33.91 on September 19, 2018.
- The X Financial 52-week high stock price is 5.00, which is 31.9% above the current share price.
- The X Financial 52-week low stock price is 3.04, which is 19.8% below the current share price.
- The average X Financial stock price for the last 52 weeks is 4.04.
| X Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0534 | 3.7700 | 4.6800 | 3.5500 | 3.7900 | 3.55% |
| 2023 | 3.7074 | 2.8635 | 4.8046 | 2.5560 | 3.6600 | 26.12% |
| 2022 | 2.5270 | 3.0077 | 3.2575 | 1.5567 | 2.9020 | 0.33% |
| 2021 | 4.8173 | 1.8642 | 15.8263 | 1.8642 | 2.8924 | 50.50% |
| 2020 | 2.6748 | 5.0633 | 5.1313 | 1.4414 | 1.9218 | -60.55% |
| 2019 | 10.8714 | 12.2373 | 20.8564 | 4.8719 | 4.8719 | -59.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.184B | $0.678B |
| X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $172.000B | 19.70 |
| Blackstone (BX) | United States | $88.459B | 31.26 |
| Moody's (MCO) | United States | $69.571B | 38.47 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.579B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.209B | 12.19 |
| Synchrony Financial (SYF) | United States | $18.316B | 8.99 |
| Royalty Pharma (RPRX) | United States | $16.716B | 6.37 |
| Brookfield Asset Management (BAM) | Canada | $16.188B | 29.91 |
| Equitable Holdings (EQH) | United States | $12.472B | 8.26 |
| XP (XP) | Brazil | $11.569B | 14.43 |
| Daiwa Securities Group (DSEEY) | Japan | $11.441B | 15.51 |
| Jefferies Financial Group (JEF) | United States | $9.457B | 25.06 |
| Houlihan Lokey (HLI) | United States | $8.846B | 29.56 |
| Globe Life (GL) | United States | $7.391B | 7.21 |
| Blue Owl Capital (OBDC) | United States | $6.162B | 8.19 |
| SouthState (SSB) | United States | $6.111B | 11.70 |
| Jackson Financial (JXN) | United States | $5.465B | 5.51 |
| Rithm Capital (RITM) | United States | $5.385B | 5.40 |
| Euronet Worldwide (EEFT) | United States | $4.846B | 16.36 |
| Lazard (LAZ) | United States | $4.432B | 53.11 |
| StepStone Group (STEP) | United States | $3.952B | 31.68 |
| Cleanspark (CLSK) | United States | $3.918B | 0.00 |
| Freedom Holding (FRHC) | $3.722B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.453B | 14.37 |
| Abrdn (SLFPY) | United Kingdom | $3.235B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.005B | 9.01 |
| Lufax Holding (LU) | China | $2.608B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.560B | 6.33 |
| PJT Partners (PJT) | United States | $2.295B | 29.34 |
| StoneX Group (SNEX) | United States | $2.208B | 9.47 |
| Highest Performances Holdings (HPH) | China | $2.204B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.889B | 5.21 |
| Blue Owl Capital III (OBDE) | United States | $1.883B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.774B | 34.51 |
| Triumph Financial (TFIN) | United States | $1.650B | 53.99 |
| Oaktree Specialty Lending (OCSL) | United States | $1.555B | 8.10 |
| PPDAI Group (FINV) | China | $1.385B | 3.98 |
| Perella Weinberg Partners (PWP) | United States | $1.350B | 34.76 |
| WisdomTree (WT) | United States | $1.344B | 23.92 |
| NerdWallet (NRDS) | United States | $1.060B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.995B | 8.57 |
| PRA (PRAA) | United States | $0.973B | 0.00 |
| LendingClub (LC) | United States | $0.904B | 22.75 |
| P10 (PX) | United States | $0.880B | 9.04 |
| Guild Holdings (GHLD) | United States | $0.825B | 18.75 |
| Hut 8 (HUT) | Canada | $0.801B | 0.00 |
| TeraWulf (WULF) | United States | $0.762B | 0.00 |
| Core Scientific (CORZ) | United States | $0.608B | 0.00 |
| AlTi Global (ALTI) | United States | $0.595B | 4.58 |
| Vinci Partners Investments (VINP) | Brazil | $0.581B | 12.13 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.414B | 14.38 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.385B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.368B | 5.88 |
| Applied Digital (APLD) | United States | $0.366B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.352B | 0.00 |
| Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.343B | 8.69 |
| HIVE Digital Technologies (HIVE) | Canada | $0.330B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.286B | 7.17 |
| NewtekOne (NEWT) | United States | $0.282B | 6.79 |
| Primis Financial (FRST) | United States | $0.270B | 11.63 |
| Mvb Financial (MVBF) | United States | $0.251B | 11.30 |
| SWK Holdings (SWKH) | United States | $0.213B | 11.65 |
| Ponce Financial (PDLB) | United States | $0.198B | 55.53 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 4.94 |
| ChoiceOne Financial Services (COFS) | United States | $0.182B | 8.56 |
| Community West Bancshares (CWBC) | United States | $0.160B | 9.51 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.154B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.120B | 9.20 |
| Bitcoin Depot (BTM) | United States | $0.115B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.112B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.107B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.107B | 6.93 |
| Heritage Global (HGBL) | United States | $0.094B | 7.23 |
| Argo Blockchain (ARBK) | United Kingdom | $0.087B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.075B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| MoneyHero (MNY) | Singapore | $0.054B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.053B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.053B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.039B | 0.00 |
| 9F (JFU) | China | $0.039B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.027B | 0.00 |
| Lichen China (LICN) | China | $0.026B | 0.00 |
| BTCS (BTCS) | United States | $0.023B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.018B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.016B | 0.00 |
| Beneficient (BENF) | United States | $0.016B | 0.00 |
| Top KingWin (TCJH) | China | $0.015B | 0.00 |
| BitFuFu (FUFU) | United States | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.31 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| BTC Digital (BTCT) | China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.54 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.82 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |