X Financial - 5 Year Stock Price History | XYF

Historical daily share price chart and data for X Financial since 2018 adjusted for splits and dividends. The latest closing stock price for X Financial as of December 08, 2023 is 3.84.
  • The all-time high X Financial stock closing price was 33.91 on September 19, 2018.
  • The X Financial 52-week high stock price is 5.00, which is 30.2% above the current share price.
  • The X Financial 52-week low stock price is 2.10, which is 45.3% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 3.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
X Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.7093 2.8635 4.8046 2.5560 3.8400 32.32%
2022 2.5270 3.0077 3.2575 1.5567 2.9020 0.33%
2021 4.8173 1.8642 15.8263 1.8642 2.8924 50.50%
2020 2.6748 5.0633 5.1313 1.4414 1.9218 -60.55%
2019 10.8714 12.2373 20.8564 4.8719 4.8719 -59.72%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.184B $0.517B
X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.750B 15.80
Blackstone (BX) United States $79.986B 28.79
Moody's (MCO) United States $68.554B 40.19
Orix Corp Ads (IX) Japan $22.227B 10.95
Royalty Pharma (RPRX) United States $17.069B 5.95
Brookfield Asset Management (BAM) Canada $14.819B 28.49
Synchrony Financial (SYF) United States $14.603B 6.52
XP (XP) Brazil $13.357B 18.19
Globe Life (GL) United States $11.514B 12.13
Equitable Holdings (EQH) United States $10.872B 7.32
Daiwa Securities Group (DSEEY) Japan $10.235B 15.53
Houlihan Lokey (HLI) United States $7.859B 26.81
Jefferies Financial Group (JEF) United States $7.763B 21.32
Blue Owl Capital (OBDC) United States $5.807B 8.14
Rithm Capital (RITM) United States $5.074B 5.59
Freedom Holding (FRHC) $4.791B 0.00
Euronet Worldwide (EEFT) United States $4.189B 14.91
Abrdn (SLFPY) United Kingdom $4.029B 0.00
Jackson Financial (JXN) United States $3.849B 3.04
Virtu Financial (VIRT) United States $2.997B 11.55
AXOS FINANCIAL, INC (AX) United States $2.881B 8.85
StepStone Group (STEP) United States $2.870B 25.24
PJT Partners (PJT) United States $2.353B 28.63
Cielo SA (CIOXY) Brazil $2.312B 6.60
Lufax Holding (LU) China $1.989B 14.46
Columbia Financial (CLBK) United States $1.927B 29.98
Cleanspark (CLSK) United States $1.910B 0.00
CI Financial (CIXXF) Canada $1.730B 4.70
Triumph Financial (TFIN) United States $1.682B 38.01
Oaktree Specialty Lending (OCSL) United States $1.573B 8.25
StoneX Group (SNEX) United States $1.339B 9.23
PPDAI Group (FINV) China $1.297B 3.73
P10 (PX) United States $1.161B 11.68
Perella Weinberg Partners (PWP) United States $1.044B 25.25
NerdWallet (NRDS) United States $0.984B 0.00
WisdomTree (WT) United States $0.974B 21.60
AlTi Global (ALTI) United States $0.963B 0.00
MidCap Financial Investment (MFIC) United States $0.904B 7.91
PRA (PRAA) United States $0.814B 0.00
Guild Holdings (GHLD) United States $0.786B 23.40
LendingClub (LC) United States $0.757B 15.00
Applied Digital (APLD) United States $0.699B 0.00
Vinci Partners Investments (VINP) Brazil $0.578B 13.11
Forge Global Holdings (FRGE) United States $0.566B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.529B 0.00
Atlanticus Holdings (ATLC) United States $0.466B 7.77
TeraWulf (WULF) United States $0.441B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.432B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.378B 8.54
Alerus Financial (ALRS) United States $0.377B 10.41
HIVE Digital Technologies (HIVE) Canada $0.372B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.365B 0.00
NewtekOne (NEWT) United States $0.351B 12.36
Chicago Atlantic Real Estate Finance (REFI) United States $0.285B 7.47
Mvb Financial (MVBF) United States $0.273B 13.21
Primis Financial (FRST) United States $0.270B 17.63
Core Scientific (CORZQ) United States $0.268B 0.00
Ponce Financial (PDLB) United States $0.228B 0.00
SWK Holdings (SWKH) United States $0.215B 12.66
ChoiceOne Financial Services (COFS) United States $0.210B 9.26
Consumer Portfolio Services (CPSS) United States $0.202B 4.57
Bitcoin Depot (BTM) United States $0.172B 0.00
Beneficient (BENF) United States $0.116B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.115B 0.00
Lument Finance Trust (LFT) United States $0.113B 10.29
Oportun Financial (OPRT) United States $0.103B 0.00
Midwest Holding (MDWT) United States $0.100B 8.07
Argo Blockchain (ARBK) United Kingdom $0.100B 0.00
Prairie Operating (PROP) United States $0.099B 0.00
Heritage Global (HGBL) United States $0.098B 5.37
Finward Bancorp (FNWD) United States $0.093B 8.09
MoneyHero (MNY) Hong Kong, SAR China $0.088B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.083B 0.00
PBCO Financial (PBCO) United States $0.065B 9.53
THE TRENDLNS GP (TRNLY) Israel $0.060B 0.00
Stronghold Digital Mining (SDIG) United States $0.054B 0.00
Lichen China (LICN) China $0.049B 0.00
9F (JFU) China $0.048B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.047B 0.00
SHF Holdings (SHFS) United States $0.047B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.044B 0.00
FlexShopper (FPAY) United States $0.040B 0.00
Greenidge Generation Holdings (GREE) United States $0.039B 0.00
BTCS (BTCS) United States $0.024B 0.00
Top KingWin (TCJH) China $0.022B 0.00
CaliberCos (CWD) United States $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.018B 0.00
Magic Empire Global (MEGL) United States $0.018B 0.00
Bit Origin (BTOG) Singapore $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
LM Funding America (LMFA) United States $0.004B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 7.01