X Financial - Stock Price History | XYF

Historical daily share price chart and data for X Financial since 2022 adjusted for splits. The latest closing stock price for X Financial as of August 08, 2022 is 2.96.
  • The all-time high X Financial stock closing price was 35.29 on September 19, 2018.
  • The X Financial 52-week high stock price is 7.30, which is 146.6% above the current share price.
  • The X Financial 52-week low stock price is 1.84, which is 37.8% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 3.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
X Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.0132 1.9400 16.4700 1.9400 3.0100 50.50%
2020 2.7835 5.2692 5.3400 1.5000 2.0000 -60.55%
2019 11.3135 12.7350 21.7046 5.0700 5.0700 -59.72%
2018 22.9336 35.2866 35.2866 12.3813 12.5876 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.161B $0.569B
X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $118.093B 16.16
Blackstone (BX) United States $70.913B 16.78
Moody's (MCO) United States $57.081B 30.71
Orix Corp Ads (IX) Japan $19.869B 7.46
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.641B 4.48
Lufax Holding (LU) China $9.738B 4.26
Globe Life (GL) United States $9.651B 13.50
Jefferies Financial Group (JEF) United States $7.666B 7.22
Houlihan Lokey (HLI) United States $5.702B 12.22
Owl Rock Capital (ORCC) United States $5.175B 10.03
Intercorp Financial Services (IFS) Peru $2.770B 6.50
AXOS FINANCIAL, INC (AX) United States $2.533B 10.01
Jackson Financial (JXN) United States $2.429B 1.21
CI Financial (CIXX) Canada $2.141B 4.31
PJT Partners (PJT) United States $1.773B 16.44
LendingClub (LC) United States $1.543B 6.23
P10 (PX) United States $1.419B 0.00
PPDAI Group (FINV) China $1.302B 3.36
Guild Holdings (GHLD) United States $0.708B 4.85
Lument Finance Trust (LFT) United States $0.134B 7.76
Burford Capital (BUR) $0.000B 0.00