X Financial - Stock Price History | XYF
Historical daily share price chart and data for X Financial since 2021 adjusted for splits. The latest closing stock price for X Financial as of July 23, 2021 is 7.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high X Financial stock closing price was 35.91 on September 19, 2018.
- The X Financial 52-week high stock price is 17.88, which is 144.6% above the current share price.
- The X Financial 52-week low stock price is 1.43, which is 80.4% below the current share price.
- The average X Financial stock price for the last 52 weeks is 3.87.
|X Financial Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Finance - Miscellaneous Services
X Financial is a technology-driven personal finance company primarily in China. It focused on serving underserved prime borrowers and mass affluent investors, according to the Oliver Wyman Report. X Financial is based in Shenzhen, China.