HA Sustainable Infrastructure Capital - 11 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of November 27, 2024 is 31.27.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 60.29 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 16.9% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 21.77, which is 30.4% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.4047 |
27.0274 |
35.7400 |
22.0945 |
31.2700 |
15.15% |
| 2023 |
24.3522 |
26.1833 |
35.3254 |
13.9431 |
27.1554 |
1.78% |
| 2022 |
33.6654 |
47.6965 |
47.6965 |
20.0822 |
26.6805 |
-43.07% |
| 2021 |
49.2582 |
54.0946 |
60.2943 |
39.1321 |
46.8671 |
-14.07% |
| 2020 |
31.1606 |
25.8575 |
56.2013 |
13.5542 |
54.5418 |
105.95% |
| 2019 |
21.5845 |
15.5289 |
26.7628 |
15.5289 |
26.4830 |
77.08% |
| 2018 |
15.3518 |
17.6361 |
18.3291 |
12.9278 |
14.9558 |
-15.37% |
| 2017 |
15.7541 |
13.2477 |
18.2674 |
12.5548 |
17.6728 |
34.32% |
| 2016 |
13.6499 |
12.2790 |
16.7303 |
10.8248 |
13.1576 |
6.65% |
| 2015 |
11.4091 |
8.8728 |
13.4843 |
8.4295 |
12.3377 |
40.81% |
| 2014 |
8.2592 |
7.8255 |
8.8851 |
7.3811 |
8.7620 |
8.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$3.716B |
$0.320B |
|
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$214.630B |
23.56 |
| Blackstone (BX) |
United States |
$137.967B |
47.07 |
| Moody's (MCO) |
United States |
$90.596B |
41.49 |
| Synchrony Financial (SYF) |
United States |
$26.289B |
11.85 |
| Orix Corp Ads (IX) |
Japan |
$26.197B |
9.73 |
| Brookfield Asset Management (BAM) |
Canada |
$23.987B |
40.25 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$18.865B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$17.807B |
164.10 |
| Jefferies Financial Group (JEF) |
United States |
$16.263B |
30.56 |
| Royalty Pharma (RPRX) |
United States |
$15.708B |
6.46 |
| Equitable Holdings (EQH) |
United States |
$15.112B |
8.43 |
| Houlihan Lokey (HLI) |
United States |
$13.142B |
36.57 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$10.980B |
6.54 |
| Globe Life (GL) |
United States |
$9.338B |
9.24 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.132B |
9.56 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.930B |
198.03 |
| SouthState (SSB) |
United States |
$8.445B |
15.95 |
| StepStone Group (STEP) |
United States |
$7.588B |
40.42 |
| XP (XP) |
Brazil |
$7.440B |
8.85 |
| Jackson Financial (JXN) |
United States |
$7.400B |
6.01 |
| Freedom Holding (FRHC) |
United States |
$7.206B |
20.97 |
| Upstart Holdings (UPST) |
United States |
$7.188B |
0.00 |
| Lazard (LAZ) |
United States |
$6.548B |
26.16 |
| Blue Owl Capital (OBDC) |
United States |
$5.939B |
7.89 |
| Rithm Capital (RITM) |
United States |
$5.847B |
5.62 |
| Virtu Financial (VIRT) |
United States |
$5.769B |
16.73 |
| Core Scientific (CORZ) |
United States |
$4.993B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.730B |
11.30 |
| Euronet Worldwide (EEFT) |
United States |
$4.619B |
14.34 |
| PJT Partners (PJT) |
United States |
$3.967B |
41.22 |
| Community Financial System (CBU) |
United States |
$3.639B |
20.60 |
| Cleanspark (CLSK) |
United States |
$3.633B |
0.00 |
| StoneX Group (SNEX) |
United States |
$3.299B |
12.86 |
| CI Financial (CIXXF) |
Canada |
$3.196B |
8.49 |
| Abrdn (SLFPY) |
United Kingdom |
$3.180B |
0.00 |
| TeraWulf (WULF) |
United States |
$3.045B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.925B |
7.24 |
| Hut 8 (HUT) |
Canada |
$2.622B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.505B |
137.29 |
| Perella Weinberg Partners (PWP) |
United States |
$2.263B |
34.23 |
| Applied Digital (APLD) |
United States |
$2.134B |
0.00 |
| Lufax Holding (LU) |
China |
$2.123B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.058B |
0.00 |
| Inter (INTR) |
Brazil |
$2.006B |
13.20 |
| Columbia Financial (CLBK) |
United States |
$1.909B |
86.81 |
| LendingClub (LC) |
United States |
$1.870B |
36.17 |
| PPDAI Group (FINV) |
China |
$1.852B |
5.63 |
| Blue Owl Capital III (OBDE) |
United States |
$1.836B |
8.31 |
| WisdomTree (WT) |
United States |
$1.746B |
20.97 |
| P10 (PX) |
United States |
$1.574B |
15.33 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.344B |
7.33 |
| MidCap Financial Investment (MFIC) |
United States |
$1.329B |
7.92 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.037B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.028B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.891B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.859B |
13.09 |
| PRA (PRAA) |
United States |
$0.836B |
23.56 |
| Guild Holdings (GHLD) |
United States |
$0.835B |
11.25 |
| Pagaya Technologies (PGY) |
United States |
$0.805B |
121.44 |
| AlTi Global (ALTI) |
United States |
$0.664B |
79.17 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.558B |
19.50 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.553B |
14.70 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.534B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.415B |
14.42 |
| NewtekOne (NEWT) |
United States |
$0.381B |
8.10 |
| X Financial (XYF) |
China |
$0.371B |
2.02 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.336B |
11.57 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.316B |
8.18 |
| Primis Financial (FRST) |
United States |
$0.309B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.308B |
34.95 |
| Mvb Financial (MVBF) |
United States |
$0.279B |
15.20 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.277B |
45.64 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.222B |
11.91 |
| Forge Global Holdings (FRGE) |
United States |
$0.202B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.195B |
13.96 |
| Oportun Financial (OPRT) |
United States |
$0.143B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
6.00 |
| Finward Bancorp (FNWD) |
United States |
$0.135B |
11.60 |
| Pearl Diver Credit (PDCC) |
|
$0.132B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.120B |
0.00 |
| Top KingWin (WAI) |
China |
$0.096B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.090B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.084B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
11.42 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.071B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.067B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.066B |
6.29 |
| BTCS (BTCS) |
United States |
$0.061B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.052B |
0.00 |
| Lichen China (LICN) |
China |
$0.050B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.045B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.042B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.041B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.036B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.033B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.031B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.025B |
5.69 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
49.50 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.75 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
10.88 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
