HA Sustainable Infrastructure Capital - 13 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of September 15, 2026 is 36.43.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 53.58 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 44.13, which is 21.1% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 27.28, which is 25.1% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 36.12.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.7417 | 31.1139 | 42.8335 | 30.8988 | 36.4300 | 18.54% |
| 2025 | 26.8133 | 25.0909 | 33.1685 | 21.3143 | 30.7326 | 23.95% |
| 2024 | 26.3224 | 23.9557 | 32.5288 | 19.5835 | 24.7952 | 3.02% |
| 2023 | 21.6374 | 23.2745 | 31.4010 | 12.3578 | 24.0692 | 1.49% |
| 2022 | 29.9197 | 42.3799 | 42.3799 | 17.8536 | 23.7165 | -43.05% |
| 2021 | 43.7691 | 48.0709 | 53.5802 | 34.7705 | 41.6430 | -14.08% |
| 2020 | 27.6974 | 23.0188 | 49.9430 | 12.0662 | 48.4682 | 105.59% |
| 2019 | 19.2155 | 13.8247 | 23.8247 | 13.8247 | 23.5756 | 77.07% |
| 2018 | 13.6678 | 15.6997 | 16.3192 | 11.5083 | 13.3145 | -15.37% |
| 2017 | 13.9484 | 11.6170 | 16.2658 | 11.0095 | 15.7324 | 36.35% |
| 2016 | 11.9722 | 10.7679 | 14.6766 | 9.4926 | 11.5381 | 6.64% |
| 2015 | 10.0066 | 7.7820 | 11.8298 | 7.3932 | 10.8193 | 40.79% |
| 2014 | 7.2390 | 6.8577 | 7.7928 | 6.4682 | 7.6848 | 8.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.734B | $0.401B |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $221.353B | 19.89 |
| Blackstone (BX) | United States | $96.298B | 20.86 |
| Moody's (MCO) | United States | $82.777B | 28.84 |
| Brookfield Asset Management (BAM) | United States | $76.390B | 26.80 |
| Strategy Inc (MSTR) | United States | $52.616B | 0.00 |
| Coinbase Global (COIN) | United States | $50.512B | 124.32 |
| Orix Corp Ads (IX) | Japan | $44.342B | 11.12 |
| 3i Group - (TGOPY) | $36.711B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $32.988B | 9.89 |
| Circle Internet (CRCL) | United States | $24.733B | 66.73 |
| Synchrony Financial (SYF) | United States | $24.689B | 7.66 |
| SoFi Technologies (SOFI) | United States | $22.796B | 36.77 |
| Daiwa Securities Group (DSEEY) | Japan | $17.249B | 15.24 |
| IREN (IREN) | Australia | $17.012B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $15.574B | 11.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $15.221B | 8.71 |
| Chime Financial (CHYM) | United States | $12.861B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $12.703B | 144.54 |
| Hut 8 (HUT) | United States | $11.233B | 0.00 |
| Freedom Holding (FRHC) | United States | $10.547B | 65.35 |
| XP (XP) | Brazil | $10.531B | 10.26 |
| Jefferies Financial Group (JEF) | United States | $9.707B | 12.75 |
| Houlihan Lokey (HLI) | United States | $9.518B | 20.39 |
| Galaxy Digital (GLXY) | United States | $9.432B | 0.00 |
| Virtu Financial (VIRT) | United States | $9.301B | 10.04 |
| StoneX Group (SNEX) | United States | $8.266B | 16.36 |
| Lion Finance Group (BDGSF) | United Kingdom | $7.920B | 8.73 |
| Riot Platforms (RIOT) | United States | $7.862B | 0.00 |
| TeraWulf (WULF) | United States | $7.719B | 0.00 |
| Applied Digital (APLD) | United States | $7.164B | 0.00 |
| Andersen Group (ANDG) | United States | $6.373B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $6.213B | 0.00 |
| StepStone Group (STEP) | United States | $6.136B | 22.95 |
| Intercorp Financial Services (IFS) | Peru | $6.074B | 10.00 |
| Blue Owl Capital (OBDC) | United States | $5.464B | 8.09 |
| Rithm Capital (RITM) | United States | $5.456B | 4.09 |
| Core Scientific (CORZ) | United States | $5.450B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.319B | 10.71 |
| Piper Sandler (PIPR) | United States | $5.275B | 15.83 |
| Marex Group (MRX) | United Kingdom | $5.165B | 13.59 |
| Webull (BULL) | United States | $4.808B | 82.18 |
| Marathon Digital Holdings (MARA) | United States | $4.442B | 0.00 |
| Lazard (LAZ) | United States | $4.393B | 20.92 |
| Bread Financial Holdings (BFH) | United States | $4.197B | 7.90 |
| PJT Partners (PJT) | United States | $4.111B | 20.33 |
| WisdomTree (WT) | United States | $3.453B | 20.72 |
| Cleanspark (CLSK) | United States | $3.408B | 0.00 |
| Community Financial System (CBU) | United States | $3.333B | 14.53 |
| Twenty One Capital (XXI) | United States | $3.256B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $3.156B | 19.94 |
| Columbia Financial (CLBK) | United States | $3.073B | 32.15 |
| Upstart Holdings (UPST) | United States | $2.540B | 54.38 |
| Inter (INTR) | Brazil | $2.463B | 8.45 |
| Hyperliquid Strategies Inc (PURR) | United States | $2.344B | 0.00 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Bladex (BLX) | Panama | $2.032B | 9.01 |
| Sharplink Inc (SBET) | United States | $1.988B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.793B | 6.72 |
| Triumph Financial (TFIN) | United States | $1.579B | 40.53 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.445B | 9.12 |
| Atlanticus Holdings (ATLC) | United States | $1.436B | 11.89 |
| Gold (GOLD) | United States | $1.380B | 9.46 |
| Perella Weinberg Partners (PWP) | United States | $1.351B | 26.13 |
| Securitize (SECZ) | United States | $1.340B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.235B | 8.27 |
| P10 (PX) | United States | $1.160B | 10.87 |
| Lufax Holding (LU) | China | $1.127B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.120B | 8.15 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 22.39 |
| Qfin Holdings - (QFIN) | China | $1.031B | 2.04 |
| Resolute Holdings Management (RHLD) | United States | $0.996B | 21.52 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.980B | 0.00 |
| Burford Capital (BUR) | $0.964B | 4.03 | |
| Lincoln (LCLN) | United States | $0.934B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.928B | 10.43 |
| BitGo Holdings (BTGO) | United States | $0.926B | 0.00 |
| Ridgepost Capital (RPC) | United States | $0.887B | 10.45 |
| Alerus Financial (ALRS) | United States | $0.831B | 10.41 |
| PPDAI Group (FINV) | China | $0.825B | 2.97 |
| HIVE Digital Technologies (HIVE) | United States | $0.819B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.749B | 5.86 |
| Tron (TRON) | United States | $0.733B | 0.00 |
| PRA (PRAA) | United States | $0.730B | 4.58 |
| Community West Bancshares (CWBC) | United States | $0.711B | 11.76 |
| CoinShares (CSHR) | United States | $0.681B | 28.72 |
| ContextLogic (LOGC) | United States | $0.663B | 0.00 |
| American Bitcoin (ABTC) | United States | $0.630B | 0.00 |
| Gemini Space Station (GEMI) | United States | $0.624B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.611B | 12.45 |
| NerdWallet (NRDS) | United States | $0.607B | 10.67 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.566B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.511B | 9.16 |
| AlTi Global (ALTI) | United States | $0.501B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.490B | 14.48 |
| OBOOK Holdings (OWLS) | Taiwan | $0.485B | 0.00 |
| Primis Financial (FRST) | United States | $0.401B | 17.18 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.389B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.373B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.373B | 7.43 |
| NewtekOne (NEWT) | United States | $0.354B | 5.52 |
| Coincheck Group (CNCK) | Netherlands | $0.310B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| ProCap Financial (BRR) | United States | $0.285B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.281B | 11.61 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.277B | 6.60 |
| Maase - (MAAS) | China | $0.260B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.255B | 12.99 |
| BRCs (RILY) | United States | $0.251B | 0.49 |
| Canaan (CAN) | China | $0.248B | 0.00 |
| Cannabis Wheaton Income (CBWTD) | Canada | $0.236B | 12.00 |
| BitFuFu (FUFU) | Singapore | $0.227B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.206B | 10.38 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| StablecoinX (USDE) | United States | $0.202B | 0.00 |
| X Financial (XYF) | China | $0.198B | 1.98 |
| Finward Bancorp (FNWD) | United States | $0.189B | 19.23 |
| TON Strategy (TONX) | United States | $0.175B | 0.00 |
| Canton Strategic Holdings (CNTN) | United States | $0.167B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.149B | 16.18 |
| KindlyMD (NAKA) | United States | $0.147B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.141B | 15.74 |
| Solana (HSDT) | United States | $0.140B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.135B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.132B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| Waton Financial (WTF) | United States | $0.117B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.106B | 0.00 |
| BCP Investment (BCIC) | United States | $0.089B | 3.16 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.088B | 14.08 |
| Empery Digital (EMPD) | United States | $0.084B | 0.00 |
| Suis (SUIG) | United States | $0.078B | 4.43 |
| Streamex (STEX) | United States | $0.073B | 0.00 |
| AI Financial (AIFC) | United States | $0.073B | 0.00 |
| BTCS (BTCS) | United States | $0.071B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.062B | 0.00 | |
| Forum Markets (FRMM) | United States | $0.059B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.057B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.055B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.050B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.048B | 7.47 |
| Heritage Global (HGBL) | United States | $0.048B | 12.55 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.041B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.038B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.035B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.034B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.034B | 0.00 |
| Cango (CANG) | Hong Kong, SAR China | $0.033B | 0.00 |
| 9F (JFU) | China | $0.030B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| Tao Synergies (TAOX) | United States | $0.029B | 0.00 |
| Fold Holdings (FLD) | United States | $0.029B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.028B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.026B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.024B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.024B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.023B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.021B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.015B | 0.00 |
| Beneficient (BENF) | United States | $0.012B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (DPU) | China | $0.004B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| PowerCompute (PWCM) | United States | $0.002B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| Powell Max (PMAX) | United States | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| PicS (PICS) | Brazil | $0.000B | 0.00 |
| SOLAI (SLAI) | United States | $0.000B | 0.00 |