HA Sustainable Infrastructure Capital - 13 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of June 22, 2026 is 39.24.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 54.18 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 44.13, which is 12.5% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 24.38, which is 37.9% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 33.35.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.5159 | 31.4600 | 43.3100 | 31.2425 | 39.2400 | 26.28% |
| 2025 | 27.1116 | 25.3700 | 33.5375 | 21.5514 | 31.0745 | 23.95% |
| 2024 | 26.6152 | 24.2222 | 32.8907 | 19.8013 | 25.0710 | 3.02% |
| 2023 | 21.8781 | 23.5335 | 31.7503 | 12.4953 | 24.3369 | 1.49% |
| 2022 | 30.2526 | 42.8514 | 42.8514 | 18.0522 | 23.9803 | -43.05% |
| 2021 | 44.2559 | 48.6057 | 54.1763 | 35.1573 | 42.1063 | -14.08% |
| 2020 | 28.0055 | 23.2749 | 50.4986 | 12.2004 | 49.0074 | 105.59% |
| 2019 | 19.4293 | 13.9785 | 24.0897 | 13.9785 | 23.8379 | 77.07% |
| 2018 | 13.8198 | 15.8743 | 16.5008 | 11.6363 | 13.4626 | -15.37% |
| 2017 | 14.1036 | 11.7463 | 16.4468 | 11.1319 | 15.9074 | 36.35% |
| 2016 | 12.1053 | 10.8876 | 14.8398 | 9.5982 | 11.6664 | 6.64% |
| 2015 | 10.1179 | 7.8686 | 11.9614 | 7.4754 | 10.9397 | 40.79% |
| 2014 | 7.3195 | 6.9339 | 7.8795 | 6.5402 | 7.7703 | 8.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.040B | $0.401B |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $230.674B | 21.09 |
| Blackstone (BX) | United States | $91.567B | 21.11 |
| Moody's (MCO) | United States | $78.149B | 28.95 |
| Brookfield Asset Management (BAM) | United States | $77.468B | 27.98 |
| Orix Corp Ads (IX) | Japan | $44.808B | 15.12 |
| Coinbase Global (COIN) | United States | $43.429B | 80.41 |
| Strategy Inc (MSTR) | United States | $38.360B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.416B | 9.53 |
| 3i Group - (TGOPY) | $30.323B | 0.00 | |
| Synchrony Financial (SYF) | United States | $25.467B | 7.72 |
| SoFi Technologies (SOFI) | United States | $21.935B | 38.86 |
| IREN (IREN) | Australia | $20.324B | 0.00 |
| Circle Internet (CRCL) | United States | $19.874B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.914B | 176.48 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.852B | 8.79 |
| Daiwa Securities Group (DSEEY) | Japan | $14.570B | 14.92 |
| TeraWulf (WULF) | United States | $14.029B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $14.013B | 11.00 |
| Hut 8 (HUT) | United States | $13.628B | 4034.66 |
| Applied Digital (APLD) | United States | $12.917B | 0.00 |
| Galaxy Digital (GLXY) | United States | $12.913B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $12.840B | 18.86 |
| StoneX Group (SNEX) | United States | $10.999B | 24.80 |
| Riot Platforms (RIOT) | United States | $10.826B | 0.00 |
| Houlihan Lokey (HLI) | United States | $9.733B | 18.67 |
| Virtu Financial (VIRT) | United States | $9.632B | 10.71 |
| Core Scientific (CORZ) | United States | $9.244B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.718B | 56.67 |
| XP (XP) | Brazil | $8.593B | 8.83 |
| Lion Finance Group (BDGSF) | United Kingdom | $6.756B | 7.87 |
| Chime Financial (CHYM) | United States | $6.447B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $6.265B | 10.54 |
| Abrdn (SLFPY) | United Kingdom | $5.941B | 0.00 |
| Piper Sandler (PIPR) | United States | $5.809B | 18.53 |
| Marathon Digital Holdings (MARA) | United States | $5.662B | 0.00 |
| StepStone Group (STEP) | United States | $5.425B | 21.05 |
| Blue Owl Capital (OBDC) | United States | $5.355B | 7.55 |
| Rithm Capital (RITM) | United States | $5.103B | 3.92 |
| AXOS FINANCIAL, INC (AX) | United States | $5.035B | 10.85 |
| Lazard (LAZ) | United States | $4.875B | 18.98 |
| Marex Group (MRX) | United Kingdom | $4.763B | 14.23 |
| Cleanspark (CLSK) | United States | $4.478B | 116.33 |
| Bread Financial Holdings (BFH) | United States | $4.189B | 7.73 |
| Andersen Group (ANDG) | United States | $4.058B | 0.00 |
| PJT Partners (PJT) | United States | $3.991B | 20.66 |
| Twenty One Capital (XXI) | United States | $3.740B | 0.00 |
| Webull (BULL) | United States | $3.648B | 0.00 |
| Community Financial System (CBU) | United States | $3.337B | 15.23 |
| Upstart Holdings (UPST) | United States | $2.998B | 89.49 |
| WisdomTree (WT) | United States | $2.854B | 19.24 |
| Acadian Asset Management (AAMI) | United States | $2.633B | 19.60 |
| Inter (INTR) | Brazil | $2.379B | 8.98 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Columbia Financial (CLBK) | United States | $2.058B | 34.70 |
| Qfin Holdings - (QFIN) | China | $1.843B | 2.77 |
| Triumph Financial (TFIN) | United States | $1.738B | 54.49 |
| Atlanticus Holdings (ATLC) | United States | $1.505B | 14.28 |
| Perella Weinberg Partners (PWP) | United States | $1.488B | 36.40 |
| Hyperliquid Strategies Inc (PURR) | United States | $1.329B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.319B | 8.41 |
| HIVE Digital Technologies (HIVE) | United States | $1.296B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.251B | 5.76 |
| Gold (GOLD) | United States | $1.213B | 8.48 |
| P10 (PX) | United States | $1.160B | 10.87 |
| PPDAI Group (FINV) | China | $1.151B | 3.75 |
| Lufax Holding (LU) | China | $1.083B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 18.93 |
| Sharplink Inc (SBET) | United States | $1.047B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $1.014B | 7.33 |
| Oaktree Specialty Lending (OCSL) | United States | $1.006B | 7.32 |
| Jefferson Capital (JCAP) | United States | $0.940B | 6.19 |
| Burford Capital (BUR) | $0.938B | 2.91 | |
| Abacus Global Management (ABX) | United States | $0.917B | 11.25 |
| Ridgepost Capital (RPC) | United States | $0.879B | 9.56 |
| American Bitcoin (ABTC) | United States | $0.863B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.833B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.802B | 6.32 |
| Tron (TRON) | United States | $0.769B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.748B | 9.54 |
| BitGo Holdings (BTGO) | United States | $0.695B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.687B | 11.56 |
| Vinci Compass Investments (VINP) | Brazil | $0.642B | 12.75 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.634B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| PRA (PRAA) | United States | $0.605B | 4.17 |
| Gemini Space Station (GEMI) | United States | $0.545B | 0.00 |
| NerdWallet (NRDS) | United States | $0.545B | 8.90 |
| CoinShares (CSHR) | United States | $0.506B | 21.33 |
| ChoiceOne Financial Services (COFS) | United States | $0.480B | 8.65 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.477B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.468B | 14.87 |
| AlTi Global (ALTI) | United States | $0.447B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.404B | 0.00 |
| NewtekOne (NEWT) | United States | $0.397B | 6.05 |
| Primis Financial (FRST) | United States | $0.383B | 18.88 |
| BRCs (RILY) | United States | $0.346B | 0.71 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| Maase - (MAAS) | China | $0.284B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.280B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.269B | 99.00 |
| Canaan (CAN) | China | $0.251B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.247B | 5.51 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.231B | 6.29 |
| Canton Strategic Holdings (CNTN) | United States | $0.224B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.209B | 10.99 |
| Consumer Portfolio Services (CPSS) | United States | $0.207B | 11.21 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.201B | 7.01 |
| X Financial (XYF) | China | $0.186B | 1.26 |
| TON Strategy (TONX) | United States | $0.175B | 0.00 |
| Streamex (STEX) | United States | $0.155B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.150B | 7.74 |
| Finward Bancorp (FNWD) | United States | $0.149B | 15.04 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.146B | 0.00 |
| ProCap Financial (BRR) | United States | $0.134B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.133B | 10.68 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.133B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.129B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.118B | 13.06 |
| Empery Digital (EMPD) | United States | $0.109B | 0.00 |
| Suis (SUIG) | United States | $0.102B | 5.78 |
| Solana (HSDT) | United States | $0.095B | 0.00 |
| AI Financial (AIFC) | United States | $0.094B | 0.00 |
| BCP Investment (BCIC) | United States | $0.087B | 3.05 |
| Forum Markets (FRMM) | United States | $0.075B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.075B | 0.00 |
| KindlyMD (NAKA) | United States | $0.071B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.069B | 0.00 | |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.056B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.055B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.052B | 11.11 |
| Beneficient (BENF) | United States | $0.050B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.047B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.044B | 0.00 |
| Heritage Global (HGBL) | United States | $0.043B | 12.30 |
| Cango (CANG) | Hong Kong, SAR China | $0.041B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.038B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.033B | 0.00 |
| 9F (JFU) | China | $0.032B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.031B | 0.00 |
| Fold Holdings (FLD) | United States | $0.029B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.028B | 4.42 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.028B | 0.00 |
| Tao Synergies (TAOX) | United States | $0.027B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.021B | 4.02 |
| Sphere 3D (ANY) | Canada | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.012B | 0.00 |
| ZeroStack (ZSTK) | Canada | $0.010B | 0.00 |
| SOLAI (SLAI) | United States | $0.008B | 0.00 |
| AiRWA (YYAI) | United States | $0.008B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| CaliberCos (CWD) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| Powell Max (PMAX) | United States | $0.004B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| BNB Plus (BNBX) | United States | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |