Sphere 3D - 12 Year Stock Price History | ANY
Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of July 03, 2025 is 0.62.
- The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 1.90, which is 206.5% above the current share price.
- The Sphere 3D 52-week low stock price is 0.36, which is 41.9% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 0.87.
| Sphere 3D Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6858 | 1.0100 | 1.1100 | 0.3970 | 0.6246 | -33.85% |
| 2024 | 1.3122 | 3.3400 | 3.3400 | 0.7108 | 0.9442 | -71.56% |
| 2023 | 2.0890 | 1.9600 | 4.0100 | 0.6250 | 3.3200 | 72.15% |
| 2022 | 7.9652 | 24.5000 | 24.5000 | 1.8550 | 1.9285 | -91.17% |
| 2021 | 25.8611 | 11.2000 | 65.8000 | 9.2750 | 21.8400 | 118.18% |
| 2020 | 12.2860 | 5.7083 | 36.9600 | 2.6047 | 10.0100 | 83.76% |
| 2019 | 12.5387 | 21.5600 | 25.2000 | 4.9420 | 5.4474 | -74.49% |
| 2018 | 48.5533 | 151.2000 | 165.2000 | 11.4800 | 21.3500 | -84.50% |
| 2017 | 258.0350 | 402.9200 | 518.4200 | 106.9600 | 137.7600 | -67.20% |
| 2016 | 1303.6044 | 1904.0000 | 2758.1400 | 280.0000 | 420.0000 | -80.20% |
| 2015 | 5117.5622 | 7588.0000 | 9982.0000 | 1862.0000 | 2121.0000 | -71.14% |
| 2014 | 9963.9690 | 8508.0800 | 15680.0000 | 7294.0000 | 7350.0000 | -15.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.017B | $0.017B |
| Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $229.884B | 24.02 |
| Blackstone (BX) | United States | $113.190B | 32.66 |
| Brookfield Asset Management (BAM) | Canada | $93.025B | 37.38 |
| Moody's (MCO) | United States | $90.860B | 39.03 |
| Coinbase Global (COIN) | United States | $90.330B | 50.68 |
| Circle Internet (CRCL) | United States | $42.009B | 0.00 |
| Synchrony Financial (SYF) | United States | $26.706B | 9.62 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.494B | 8.70 |
| Orix Corp Ads (IX) | Japan | $26.088B | 11.34 |
| SoFi Technologies (SOFI) | United States | $20.527B | 109.24 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.431B | 194.49 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.700B | 8.67 |
| Houlihan Lokey (HLI) | United States | $12.947B | 29.54 |
| Jefferies Financial Group (JEF) | United States | $11.744B | 20.12 |
| Chime Financial (CHYM) | United States | $11.414B | 0.00 |
| XP (XP) | Brazil | $10.641B | 12.77 |
| Daiwa Securities Group (DSEEY) | Japan | $9.842B | 9.47 |
| SouthState (SSB) | United States | $9.832B | 12.47 |
| Freedom Holding (FRHC) | United States | $8.400B | 103.11 |
| Galaxy Digital (GLXY) | United States | $7.542B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $7.477B | 8.08 |
| Upstart Holdings (UPST) | United States | $7.024B | 0.00 |
| Virtu Financial (VIRT) | United States | $6.863B | 12.13 |
| StepStone Group (STEP) | United States | $6.637B | 27.81 |
| Webull (BULL) | United States | $6.600B | 89.38 |
| Rithm Capital (RITM) | United States | $6.218B | 5.51 |
| Marathon Digital Holdings (MARA) | United States | $6.215B | 80.27 |
| Lazard (LAZ) | United States | $5.680B | 22.49 |
| Core Scientific (CORZ) | United States | $5.361B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $4.961B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.727B | 11.30 |
| Euronet Worldwide (EEFT) | United States | $4.608B | 14.07 |
| StoneX Group (SNEX) | United States | $4.589B | 15.80 |
| Riot Platforms (RIOT) | United States | $4.348B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.344B | 10.12 |
| PJT Partners (PJT) | United States | $4.116B | 33.23 |
| Cleanspark (CLSK) | United States | $3.442B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.352B | 8.30 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.311B | 12.34 |
| Community Financial System (CBU) | United States | $3.175B | 16.46 |
| IREN (IREN) | Australia | $3.160B | 0.00 |
| Inter (INTR) | Brazil | $3.100B | 17.19 |
| Burford Capital (BUR) | $3.083B | 15.16 | |
| Marex Group (MRX) | United Kingdom | $2.832B | 11.69 |
| Bread Financial Holdings (BFH) | United States | $2.812B | 7.77 |
| PPDAI Group (FINV) | China | $2.492B | 6.79 |
| Lufax Holding (LU) | China | $2.418B | 0.00 |
| Applied Digital (APLD) | United States | $2.352B | 0.00 |
| Hut 8 (HUT) | United States | $2.282B | 0.00 |
| TeraWulf (WULF) | United States | $2.023B | 0.00 |
| WisdomTree (WT) | United States | $1.835B | 18.63 |
| Perella Weinberg Partners (PWP) | United States | $1.824B | 15.76 |
| Pagaya Technologies (PGY) | United States | $1.678B | 36.93 |
| Columbia Financial (CLBK) | United States | $1.603B | 49.29 |
| Triumph Financial (TFIN) | United States | $1.492B | 144.82 |
| LendingClub (LC) | United States | $1.435B | 26.75 |
| Acadian Asset Management (AAMI) | United States | $1.345B | 13.05 |
| Oaktree Specialty Lending (OCSL) | United States | $1.239B | 6.73 |
| Guild Holdings (GHLD) | United States | $1.233B | 12.87 |
| P10 (PX) | United States | $1.205B | 10.75 |
| MidCap Financial Investment (MFIC) | United States | $1.186B | 7.66 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.958B | 8.41 |
| Atlanticus Holdings (ATLC) | United States | $0.872B | 11.15 |
| NerdWallet (NRDS) | United States | $0.843B | 0.00 |
| Coincheck Group (CNCK) | United States | $0.813B | 0.00 |
| X Financial (XYF) | China | $0.794B | 3.99 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.656B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.626B | 16.02 |
| PRA (PRAA) | United States | $0.619B | 9.82 |
| AlTi Global (ALTI) | United States | $0.589B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.579B | 14.55 |
| BitFuFu (FUFU) | Singapore | $0.561B | 172.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.460B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.453B | 8.66 |
| Community West Bancshares (CWBC) | United States | $0.404B | 13.78 |
| Bitcoin Depot (BTM) | United States | $0.360B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.344B | 23.49 |
| NewtekOne (NEWT) | United States | $0.320B | 6.33 |
| Oportun Financial (OPRT) | United States | $0.311B | 9.08 |
| Resolute Holdings Management (RHLD) | United States | $0.309B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.299B | 7.87 |
| Primis Financial (FRST) | United States | $0.279B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.270B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.269B | 18.82 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.268B | 0.00 |
| Canaan (CAN) | China | $0.263B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.225B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.216B | 12.67 |
| Fold Holdings (FLD) | United States | $0.199B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.185B | 7.57 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.183B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.144B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.122B | 36.69 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.121B | 9.16 |
| Pearl Diver Credit (PDCC) | $0.117B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.115B | 5.92 |
| Gryphon Digital Mining (GRYP) | United States | $0.095B | 0.00 |
| Heritage Global (HGBL) | United States | $0.080B | 18.83 |
| PBCO Financial (PBCO) | United States | $0.077B | 9.36 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.056B | 0.00 |
| BTCS (BTCS) | United States | $0.053B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.048B | 5.50 |
| MoneyHero (MNY) | Singapore | $0.045B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.033B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Top KingWin (WAI) | China | $0.027B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.018B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Maase - (MAAS) | China | $0.014B | 0.00 |
| LM Funding America (LMFA) | United States | $0.014B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.11 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.008B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.42 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |