Sphere 3D - 12 Year Stock Price History | ANY
- The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 1.90, which is 153.3% above the current share price.
- The Sphere 3D 52-week low stock price is 0.36, which is 52% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 0.90.
Sphere 3D Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.6958 | 1.0100 | 1.1100 | 0.3970 | 0.7539 | -20.15% |
2024 | 1.3122 | 3.3400 | 3.3400 | 0.7108 | 0.9442 | -71.56% |
2023 | 2.0890 | 1.9600 | 4.0100 | 0.6250 | 3.3200 | 72.15% |
2022 | 7.9652 | 24.5000 | 24.5000 | 1.8550 | 1.9285 | -91.17% |
2021 | 25.8611 | 11.2000 | 65.8000 | 9.2750 | 21.8400 | 118.18% |
2020 | 12.2860 | 5.7083 | 36.9600 | 2.6047 | 10.0100 | 83.76% |
2019 | 12.5387 | 21.5600 | 25.2000 | 4.9420 | 5.4474 | -74.49% |
2018 | 48.5533 | 151.2000 | 165.2000 | 11.4800 | 21.3500 | -84.50% |
2017 | 258.0350 | 402.9200 | 518.4200 | 106.9600 | 137.7600 | -67.20% |
2016 | 1303.6044 | 1904.0000 | 2758.1400 | 280.0000 | 420.0000 | -80.20% |
2015 | 5117.5622 | 7588.0000 | 9982.0000 | 1862.0000 | 2121.0000 | -71.14% |
2014 | 9963.9690 | 8508.0800 | 15680.0000 | 7294.0000 | 7350.0000 | -15.19% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $0.021B | $0.017B |
Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $211.270B | 22.08 |
Blackstone (BX) | United States | $102.136B | 29.47 |
Brookfield Asset Management (BAM) | Canada | $88.771B | 36.22 |
Moody's (MCO) | United States | $87.350B | 37.52 |
Coinbase Global (COIN) | United States | $65.153B | 36.56 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.617B | 0.00 |
Orix Corp Ads (IX) | Japan | $24.549B | 10.67 |
Synchrony Financial (SYF) | United States | $23.155B | 8.34 |
SoFi Technologies (SOFI) | United States | $15.586B | 82.94 |
Brookfield Wealth Solutions (BNT) | Bermuda | $14.075B | 177.39 |
BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.200B | 8.35 |
Houlihan Lokey (HLI) | United States | $12.280B | 28.02 |
Jefferies Financial Group (JEF) | United States | $11.018B | 17.40 |
XP (XP) | Brazil | $10.480B | 12.58 |
Daiwa Securities Group (DSEEY) | Japan | $9.202B | 8.85 |
SouthState (SSB) | United States | $9.185B | 11.65 |
Freedom Holding (FRHC) | $8.759B | 28.04 | |
Blue Owl Capital (OBDC) | United States | $7.512B | 8.12 |
Galaxy Digital (GLXY) | United States | $7.258B | 0.00 |
StepStone Group (STEP) | United States | $6.757B | 28.31 |
Virtu Financial (VIRT) | United States | $6.382B | 11.28 |
Rithm Capital (RITM) | United States | $5.953B | 5.27 |
Marathon Digital Holdings (MARA) | United States | $5.726B | 73.96 |
Upstart Holdings (UPST) | United States | $5.463B | 0.00 |
Lazard (LAZ) | United States | $4.955B | 19.62 |
Webull (BULL) | United States | $4.943B | 66.94 |
Euronet Worldwide (EEFT) | United States | $4.804B | 14.67 |
Abrdn (SLFPY) | United Kingdom | $4.579B | 0.00 |
StoneX Group (SNEX) | United States | $4.141B | 14.26 |
AXOS FINANCIAL, INC (AX) | United States | $4.050B | 9.68 |
Intercorp Financial Services (IFS) | Peru | $4.031B | 9.39 |
PJT Partners (PJT) | United States | $3.791B | 30.61 |
Core Scientific (CORZ) | United States | $3.785B | 0.00 |
Riot Platforms (RIOT) | United States | $3.616B | 0.00 |
CI Financial (CIXXF) | Canada | $3.320B | 8.22 |
HA Sustainable Infrastructure Capital (HASI) | United States | $3.141B | 11.75 |
Community Financial System (CBU) | United States | $3.027B | 15.69 |
Inter (INTR) | Brazil | $2.990B | 16.58 |
Marex Group (MRX) | United Kingdom | $2.961B | 12.22 |
Applied Digital (APLD) | United States | $2.930B | 0.00 |
Burford Capital (BUR) | $2.895B | 14.24 | |
Cleanspark (CLSK) | United States | $2.843B | 0.00 |
Lufax Holding (LU) | China | $2.496B | 0.00 |
Bread Financial Holdings (BFH) | United States | $2.384B | 6.59 |
PPDAI Group (FINV) | China | $2.211B | 6.02 |
IREN (IREN) | Australia | $1.943B | 0.00 |
Hut 8 (HUT) | United States | $1.933B | 0.00 |
TeraWulf (WULF) | United States | $1.742B | 0.00 |
Perella Weinberg Partners (PWP) | United States | $1.678B | 14.50 |
Columbia Financial (CLBK) | United States | $1.487B | 45.71 |
WisdomTree (WT) | United States | $1.473B | 14.95 |
Triumph Financial (TFIN) | United States | $1.408B | 136.64 |
Pagaya Technologies (PGY) | United States | $1.311B | 28.85 |
Oaktree Specialty Lending (OCSL) | United States | $1.273B | 6.91 |
LendingClub (LC) | United States | $1.222B | 22.77 |
MidCap Financial Investment (MFIC) | United States | $1.221B | 7.89 |
Acadian Asset Management (AAMI) | United States | $1.117B | 10.84 |
P10 (PX) | United States | $1.109B | 9.89 |
CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
Guild Holdings (GHLD) | United States | $0.906B | 9.46 |
Burke & Herbert Financial Services (BHRB) | United States | $0.865B | 7.59 |
NerdWallet (NRDS) | United States | $0.827B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.785B | 10.04 |
X Financial (XYF) | China | $0.774B | 3.88 |
Coincheck Group (CNCK) | United States | $0.678B | 0.00 |
PRA (PRAA) | United States | $0.581B | 9.21 |
BitFuFu (FUFU) | Singapore | $0.568B | 174.00 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
Alerus Financial (ALRS) | United States | $0.546B | 13.70 |
AlTi Global (ALTI) | United States | $0.531B | 0.00 |
Vinci Partners Investments (VINP) | Brazil | $0.504B | 15.38 |
ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.58 |
HIVE Digital Technologies (HIVE) | Canada | $0.376B | 0.00 |
Bitcoin Depot (BTM) | United States | $0.370B | 0.00 |
Community West Bancshares (CWBC) | United States | $0.348B | 11.86 |
Resolute Holdings Management (RHLD) | United States | $0.327B | 0.00 |
Ponce Financial (PDLB) | United States | $0.319B | 21.79 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.299B | 7.89 |
Oportun Financial (OPRT) | United States | $0.299B | 8.73 |
Waton Financial (WTF) | Hong Kong, SAR China | $0.295B | 0.00 |
Antalpha Platform Holding (ANTA) | Singapore | $0.288B | 0.00 |
NewtekOne (NEWT) | United States | $0.287B | 5.68 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.278B | 19.48 |
Canaan (CAN) | China | $0.253B | 0.00 |
Primis Financial (FRST) | United States | $0.240B | 0.00 |
Fold Holdings (FLD) | United States | $0.234B | 0.00 |
Consumer Portfolio Services (CPSS) | United States | $0.206B | 12.11 |
Forge Global Holdings (FRGE) | United States | $0.192B | 0.00 |
SWK Holdings (SWKH) | United States | $0.176B | 7.19 |
ALT5 Sigma (ALTS) | United States | $0.173B | 0.00 |
Lument Finance Trust (LFT) | United States | $0.134B | 6.92 |
Finward Bancorp (FNWD) | United States | $0.127B | 38.26 |
Pearl Diver Credit (PDCC) | $0.112B | 0.00 | |
Gryphon Digital Mining (GRYP) | United States | $0.085B | 0.00 |
Cannabis Wheaton Income (CBWTF) | Canada | $0.076B | 5.80 |
PBCO Financial (PBCO) | United States | $0.076B | 9.23 |
Heritage Global (HGBL) | United States | $0.072B | 16.92 |
BTCS (BTCS) | United States | $0.052B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.051B | 0.00 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.036B | 4.11 |
Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.035B | 0.00 |
MoneyHero (MNY) | Singapore | $0.034B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.030B | 0.00 |
FlexShopper (FPAY) | United States | $0.030B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.030B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
BTC Digital (BTCT) | Singapore | $0.022B | 0.00 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.019B | 0.00 |
9F (JFU) | China | $0.017B | 0.00 |
Top KingWin (WAI) | China | $0.014B | 0.00 |
Highest Performances Holdings (MAAS) | China | $0.013B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.012B | 10.69 |
LM Funding America (LMFA) | United States | $0.010B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 0.00 |
Intelligent Group (INTJ) | Hong Kong, SAR China | $0.009B | 0.00 |
SHF Holdings (SHFS) | United States | $0.007B | 1.59 |
Beeline Holdings (BLNE) | United States | $0.007B | 0.00 |
Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
CaliberCos (CWD) | United States | $0.003B | 0.00 |
Beneficient (BENF) | United States | $0.003B | 0.00 |
Lichen (LICN) | China | $0.003B | 0.00 |
AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |