Sphere 3D - 12 Year Stock Price History | ANY

Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of February 14, 2025 is 0.74.
  • The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
  • The Sphere 3D 52-week high stock price is 2.60, which is 251.4% above the current share price.
  • The Sphere 3D 52-week low stock price is 0.67, which is 9.5% below the current share price.
  • The average Sphere 3D stock price for the last 52 weeks is 1.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere 3D Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9233 1.0100 1.1100 0.7140 0.7410 -21.52%
2024 1.3122 3.3400 3.3400 0.7108 0.9442 -71.56%
2023 2.0890 1.9600 4.0100 0.6250 3.3200 72.15%
2022 7.9652 24.5000 24.5000 1.8550 1.9285 -91.17%
2021 25.8611 11.2000 65.8000 9.2750 21.8400 118.18%
2020 12.2860 5.7083 36.9600 2.6047 10.0100 83.76%
2019 12.5387 21.5600 25.2000 4.9420 5.4474 -74.49%
2018 48.5533 151.2000 165.2000 11.4800 21.3500 -84.50%
2017 258.0350 402.9200 518.4200 106.9600 137.7600 -67.20%
2016 1303.6044 1903.9999 2758.1399 280.0000 420.0000 -80.20%
2015 5117.5620 7587.9996 9981.9995 1861.9999 2120.9999 -71.14%
2014 9999.7300 7951.9996 15679.9992 7293.9996 7349.9996 -15.19%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.020B $0.022B
Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $225.528B 23.98
Blackstone (BX) United States $126.026B 37.62
Moody's (MCO) United States $91.115B 41.73
Synchrony Financial (SYF) United States $26.557B 10.37
Orix Corp Ads (IX) Japan $25.952B 9.21
Brookfield Asset Management (BAM) Canada $25.653B 40.77
Royalty Pharma (RPRX) United States $18.500B 7.60
Equitable Holdings (EQH) United States $16.375B 8.77
SoFi Technologies (SOFI) United States $16.060B 113.85
Jefferies Financial Group (JEF) United States $15.764B 22.90
BB Seguridade Participacoes SA (BBSEY) Brazil $13.900B 8.27
Houlihan Lokey (HLI) United States $13.024B 33.52
Globe Life (GL) United States $10.071B 9.69
Daiwa Securities Group (DSEEY) Japan $9.849B 9.22
Freedom Holding (FRHC) United States $9.068B 26.39
Brookfield Wealth Solutions (BNT) Bermuda $8.705B 193.03
SouthState (SSB) United States $8.227B 14.98
XP (XP) Brazil $7.775B 9.25
StepStone Group (STEP) United States $7.366B 37.62
Virtu Financial (VIRT) United States $6.216B 12.89
Rithm Capital (RITM) United States $6.190B 5.70
Lazard (LAZ) United States $6.156B 23.33
Upstart Holdings (UPST) United States $5.943B 0.00
Blue Owl Capital (OBDC) United States $5.873B 7.80
Euronet Worldwide (EEFT) United States $4.271B 13.27
PJT Partners (PJT) United States $4.195B 35.40
AXOS FINANCIAL, INC (AX) United States $4.174B 9.68
StoneX Group (SNEX) United States $3.862B 14.24
Intercorp Financial Services (IFS) Peru $3.718B 10.76
Community Financial System (CBU) United States $3.574B 19.21
Core Scientific (CORZ) United States $3.499B 0.00
Abrdn (SLFPY) United Kingdom $3.470B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.351B 12.62
Burford Capital (BUR) $3.160B 12.44
CI Financial (CIXXF) Canada $3.141B 8.35
Bread Financial Holdings (BFH) United States $3.121B 8.22
Cleanspark (CLSK) United States $2.915B 0.00
Marex Group (MRX) United Kingdom $2.569B 0.00
Inter (INTR) Brazil $2.414B 14.26
Perella Weinberg Partners (PWP) United States $2.306B 34.88
PPDAI Group (FINV) China $2.117B 6.44
Lufax Holding (LU) China $2.063B 0.00
TeraWulf (WULF) United States $1.987B 0.00
Hut 8 (HUT) Canada $1.975B 0.00
Triumph Financial (TFIN) United States $1.839B 145.61
Applied Digital (APLD) United States $1.756B 0.00
Columbia Financial (CLBK) United States $1.704B 70.74
LendingClub (LC) United States $1.533B 28.42
P10 (PX) United States $1.516B 14.76
WisdomTree (WT) United States $1.403B 15.24
MidCap Financial Investment (MFIC) United States $1.319B 7.85
Oaktree Specialty Lending (OCSL) United States $1.279B 7.07
NerdWallet (NRDS) United States $1.043B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.978B 10.08
Acadian Asset Management (AAMI) United States $0.940B 9.06
PRA (PRAA) United States $0.917B 25.84
Atlanticus Holdings (ATLC) United States $0.866B 13.20
Pagaya Technologies (PGY) United States $0.815B 123.00
BitFuFu (FUFU) Singapore $0.812B 0.00
Guild Holdings (GHLD) United States $0.773B 10.40
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.566B 15.03
Alerus Financial (ALRS) United States $0.555B 16.48
AlTi Global (ALTI) United States $0.551B 65.67
HIVE Digital Technologies (HIVE) Canada $0.422B 0.00
X Financial (XYF) China $0.410B 2.23
Community West Bancshares (CWBC) United States $0.369B 13.93
NewtekOne (NEWT) United States $0.345B 7.33
Ponce Financial (PDLB) United States $0.331B 29.51
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.93
ChoiceOne Financial Services (COFS) United States $0.300B 9.95
Greystone Housing Impact Investors LP (GHI) United States $0.288B 47.43
Primis Financial (FRST) United States $0.276B 11.86
Mvb Financial (MVBF) United States $0.254B 13.84
Consumer Portfolio Services (CPSS) United States $0.241B 12.97
SWK Holdings (SWKH) United States $0.203B 14.58
Oportun Financial (OPRT) United States $0.194B 0.00
Forge Global Holdings (FRGE) United States $0.144B 0.00
Lument Finance Trust (LFT) United States $0.141B 6.14
Pearl Diver Credit (PDCC) $0.129B 0.00
Finward Bancorp (FNWD) United States $0.114B 9.34
ALT5 Sigma (ALTS) United States $0.086B 0.00
Bitcoin Depot (BTM) United States $0.086B 0.00
Heritage Global (HGBL) United States $0.085B 8.11
PBCO Financial (PBCO) United States $0.077B 9.60
Coincheck Group (CNCK) United States $0.075B 0.00
Highest Performances Holdings (HPH) China $0.062B 0.00
Top KingWin (WAI) China $0.060B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.057B 0.00
BTCS (BTCS) United States $0.050B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
Argo Blockchain (ARBK) United Kingdom $0.035B 0.00
FlexShopper (FPAY) United States $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.024B 0.00
SHF Holdings (SHFS) United States $0.024B 5.45
AGMs (AGMH) Hong Kong, SAR China $0.022B 0.00
BTC Digital (BTCT) China $0.019B 0.00
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 67.00
Gryphon Digital Mining (GRYP) United States $0.016B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Greenidge Generation Holdings (GREE) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00