Sphere 3D - 11 Year Stock Price History | ANY
Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of April 26, 2024 is 1.08.
- The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 4.09, which is 278.7% above the current share price.
- The Sphere 3D 52-week low stock price is 0.57, which is 47.2% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere 3D Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1.8273 |
3.3400 |
3.3400 |
1.0400 |
1.0800 |
-67.47% |
2023 |
2.0890 |
1.9600 |
4.0100 |
0.6250 |
3.3200 |
72.15% |
2022 |
7.9652 |
24.5000 |
24.5000 |
1.8550 |
1.9285 |
-91.17% |
2021 |
25.8611 |
11.2000 |
65.8000 |
9.2750 |
21.8400 |
118.18% |
2020 |
12.2860 |
5.7083 |
36.9600 |
2.6047 |
10.0100 |
83.76% |
2019 |
12.5387 |
21.5600 |
25.2000 |
4.9420 |
5.4474 |
-74.49% |
2018 |
48.5533 |
151.2000 |
165.2000 |
11.4800 |
21.3500 |
-84.50% |
2017 |
258.0350 |
402.9200 |
518.4200 |
106.9600 |
137.7600 |
-67.20% |
2016 |
1303.6044 |
1903.9999 |
2758.1399 |
280.0000 |
420.0000 |
-80.20% |
2015 |
5117.5620 |
7587.9996 |
9981.9995 |
1861.9999 |
2120.9999 |
-71.14% |
2014 |
9999.7300 |
7951.9996 |
15679.9992 |
7293.9996 |
7349.9996 |
-15.19% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Information Technology Services |
$0.020B |
$0.022B |
Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada.
|