Sphere 3D - Stock Price History | ANY
Historical daily share price chart and data for Sphere 3D since 2020 adjusted for splits. The latest closing stock price for Sphere 3D as of January 27, 2020 is 0.79.
- The all-time high Sphere 3D stock closing price was 2240.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 3.63, which is 359.5% above the current share price.
- The Sphere 3D 52-week low stock price is 0.66, which is 16.5% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 1.63.
| Sphere 3D Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.7912 | 3.0800 | 3.6000 | 0.7060 | 0.7782 | -74.49% |
| 2018 | 6.9362 | 21.6000 | 23.6000 | 1.6400 | 3.0500 | -84.50% |
| 2017 | 36.8621 | 57.5600 | 74.0600 | 15.2800 | 19.6800 | -67.20% |
| 2016 | 186.2292 | 272.0000 | 394.0200 | 40.0000 | 60.0000 | -80.20% |
| 2015 | 731.0803 | 1084.0000 | 1426.0000 | 266.0000 | 303.0000 | -71.14% |
| 2014 | 1428.5361 | 1136.0000 | 2240.0000 | 1042.0000 | 1050.0000 | -15.19% |
| 2013 | 753.7823 | 232.6000 | 1266.0000 | 213.9800 | 1238.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.003B | $0.009B |
| Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $58.011B | 773.47 |
| Infosys (INFY) | India | $46.761B | 20.43 |
| Amadeus IT Group SA (AMADY) | Spain | $37.388B | 0.00 |
| Dell (DELL) | United States | $36.472B | 5.49 |
| CoStar (CSGP) | United States | $23.837B | 71.26 |
| Fujitsu (FJTSY) | Japan | $20.304B | 26.36 |
| CDW (CDW) | United States | $19.816B | 23.99 |
| EPAM Systems (EPAM) | United States | $12.513B | 51.84 |
| Fair Isaac (FICO) | United States | $11.854B | 71.93 |
| Amdocs (DOX) | United States | $9.991B | 18.13 |
| DXC Technology (DXC) | United States | $8.827B | 4.57 |
| Wix (WIX) | Israel | $7.032B | 0.00 |
| Nutanix (NTNX) | United States | $6.773B | 0.00 |
| TravelSky Technology (TSYHY) | China | $6.745B | 0.00 |
| CDK Global (CDK) | United States | $6.617B | 15.89 |
| Science Applications (SAIC) | United States | $5.177B | 17.02 |
| PERSPECTA INC (PRSP) | United States | $4.554B | 14.51 |
| ASGN (ASGN) | United States | $3.661B | 15.48 |
| Inovalon Holdings (INOV) | United States | $3.101B | 62.53 |
| Endava (DAVA) | United Kingdom | $2.494B | 43.14 |
| Baozun (BZUN) | China | $2.012B | 41.01 |
| Ping Identity Holding (PING) | United States | $1.991B | 0.00 |
| ForeScout Technologies (FSCT) | United States | $1.415B | 0.00 |
| SecureWorks (SCWX) | United States | $1.307B | 0.00 |
| Cerence (CRNC) | United States | $0.822B | 0.00 |
| GTT Communications (GTT) | United States | $0.723B | 0.00 |
| Unisys (UIS) | United States | $0.660B | 4.27 |
| ?NexTech AR Solutions (NEXCF) | Canada | $0.106B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.092B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.090B | 21.89 |
| CLPS Incorporation (CLPS) | China | $0.048B | 0.00 |
| Datasea (DTSS) | China | $0.041B | 0.00 |
| Remark Holdings (MARK) | United States | $0.025B | 0.00 |
