Sphere 3D - Stock Price History | ANY

Historical daily share price chart and data for Sphere 3D since 2020 adjusted for splits. The latest closing stock price for Sphere 3D as of January 27, 2020 is 0.79.
  • The all-time high Sphere 3D stock closing price was 2240.00 on July 01, 2014.
  • The Sphere 3D 52-week high stock price is 3.63, which is 359.5% above the current share price.
  • The Sphere 3D 52-week low stock price is 0.66, which is 16.5% below the current share price.
  • The average Sphere 3D stock price for the last 52 weeks is 1.63.
Sphere 3D Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7912 3.0800 3.6000 0.7060 0.7782 -74.49%
2018 6.9362 21.6000 23.6000 1.6400 3.0500 -84.50%
2017 36.8621 57.5600 74.0600 15.2800 19.6800 -67.20%
2016 186.2292 272.0000 394.0200 40.0000 60.0000 -80.20%
2015 731.0803 1084.0000 1426.0000 266.0000 303.0000 -71.14%
2014 1428.5361 1136.0000 2240.0000 1042.0000 1050.0000 -15.19%
2013 753.7823 232.6000 1266.0000 213.9800 1238.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.003B $0.009B
Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00