Sphere 3D - 12 Year Stock Price History | ANY

Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of June 16, 2025 is 0.67.
  • The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
  • The Sphere 3D 52-week high stock price is 1.90, which is 183.6% above the current share price.
  • The Sphere 3D 52-week low stock price is 0.36, which is 46.3% below the current share price.
  • The average Sphere 3D stock price for the last 52 weeks is 0.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere 3D Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6960 1.0100 1.1100 0.3970 0.6704 -29.00%
2024 1.3122 3.3400 3.3400 0.7108 0.9442 -71.56%
2023 2.0890 1.9600 4.0100 0.6250 3.3200 72.15%
2022 7.9652 24.5000 24.5000 1.8550 1.9285 -91.17%
2021 25.8611 11.2000 65.8000 9.2750 21.8400 118.18%
2020 12.2860 5.7083 36.9600 2.6047 10.0100 83.76%
2019 12.5387 21.5600 25.2000 4.9420 5.4474 -74.49%
2018 48.5533 151.2000 165.2000 11.4800 21.3500 -84.50%
2017 258.0350 402.9200 518.4200 106.9600 137.7600 -67.20%
2016 1303.6044 1904.0000 2758.1400 280.0000 420.0000 -80.20%
2015 5117.5622 7588.0000 9982.0000 1862.0000 2121.0000 -71.14%
2014 9963.9690 8508.0800 15680.0000 7294.0000 7350.0000 -15.19%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.018B $0.017B
Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.622B 21.07
Blackstone (BX) United States $99.531B 28.72
Brookfield Asset Management (BAM) Canada $88.045B 35.92
Moody's (MCO) United States $84.891B 36.47
Coinbase Global (COIN) United States $61.619B 34.57
Circle Internet (CRCL) United States $29.722B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.785B 0.00
Orix Corp Ads (IX) Japan $24.652B 10.72
Synchrony Financial (SYF) United States $22.778B 8.21
SoFi Technologies (SOFI) United States $15.575B 82.88
Brookfield Wealth Solutions (BNT) Bermuda $13.860B 174.68
BB Seguridade Participacoes SA (BBSEY) Brazil $13.060B 8.27
Houlihan Lokey (HLI) United States $11.962B 27.29
Jefferies Financial Group (JEF) United States $10.767B 17.00
XP (XP) Brazil $10.555B 12.67
Daiwa Securities Group (DSEEY) Japan $9.610B 9.24
SouthState (SSB) United States $8.649B 10.97
Freedom Holding (FRHC) $8.618B 105.79
Blue Owl Capital (OBDC) United States $7.456B 8.06
Galaxy Digital (GLXY) United States $6.533B 0.00
Virtu Financial (VIRT) United States $6.341B 11.20
StepStone Group (STEP) United States $6.270B 26.27
Rithm Capital (RITM) United States $5.985B 5.30
Marathon Digital Holdings (MARA) United States $5.293B 68.36
Upstart Holdings (UPST) United States $4.949B 0.00
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Lazard (LAZ) United States $4.865B 19.26
Webull (BULL) United States $4.796B 64.94
Euronet Worldwide (EEFT) United States $4.659B 14.23
StoneX Group (SNEX) United States $4.121B 14.19
Intercorp Financial Services (IFS) Peru $4.121B 9.60
AXOS FINANCIAL, INC (AX) United States $3.949B 9.44
PJT Partners (PJT) United States $3.684B 29.75
Core Scientific (CORZ) United States $3.541B 0.00
Riot Platforms (RIOT) United States $3.473B 0.00
CI Financial (CIXXF) Canada $3.350B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.268B 12.23
Inter (INTR) Brazil $3.104B 17.22
Community Financial System (CBU) United States $2.914B 15.10
Marex Group (MRX) United Kingdom $2.853B 11.77
Burford Capital (BUR) $2.751B 13.53
Cleanspark (CLSK) United States $2.613B 0.00
Applied Digital (APLD) United States $2.516B 0.00
Lufax Holding (LU) China $2.427B 0.00
Bread Financial Holdings (BFH) United States $2.361B 6.53
PPDAI Group (FINV) China $2.203B 6.00
IREN (IREN) Australia $1.847B 0.00
Hut 8 (HUT) United States $1.822B 0.00
Perella Weinberg Partners (PWP) United States $1.559B 13.47
TeraWulf (WULF) United States $1.546B 0.00
WisdomTree (WT) United States $1.479B 15.02
Columbia Financial (CLBK) United States $1.460B 44.87
Pagaya Technologies (PGY) United States $1.358B 29.90
Triumph Financial (TFIN) United States $1.342B 130.25
Oaktree Specialty Lending (OCSL) United States $1.264B 6.87
LendingClub (LC) United States $1.195B 22.25
MidCap Financial Investment (MFIC) United States $1.139B 7.36
Acadian Asset Management (AAMI) United States $1.115B 10.82
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
P10 (PX) United States $1.051B 9.37
Guild Holdings (GHLD) United States $0.974B 10.16
Burke & Herbert Financial Services (BHRB) United States $0.854B 7.50
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.771B 9.85
X Financial (XYF) China $0.769B 3.86
Coincheck Group (CNCK) United States $0.649B 0.00
Vinci Partners Investments (VINP) Brazil $0.602B 15.41
PRA (PRAA) United States $0.577B 9.15
AlTi Global (ALTI) United States $0.558B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.531B 13.34
BitFuFu (FUFU) Singapore $0.501B 153.50
ChoiceOne Financial Services (COFS) United States $0.423B 8.08
Bitcoin Depot (BTM) United States $0.400B 0.00
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.347B 11.84
Ponce Financial (PDLB) United States $0.311B 21.23
Oportun Financial (OPRT) United States $0.299B 8.73
Chicago Atlantic Real Estate Finance (REFI) United States $0.293B 7.71
Antalpha Platform Holding (ANTA) Singapore $0.282B 0.00
Resolute Holdings Management (RHLD) United States $0.280B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.278B 19.51
NewtekOne (NEWT) United States $0.274B 5.42
Waton Financial (WTF) Hong Kong, SAR China $0.252B 0.00
Canaan (CAN) China $0.248B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Consumer Portfolio Services (CPSS) United States $0.215B 12.60
Forge Global Holdings (FRGE) United States $0.197B 0.00
ALT5 Sigma (ALTS) United States $0.179B 0.00
SWK Holdings (SWKH) United States $0.175B 7.17
Lument Finance Trust (LFT) United States $0.136B 7.00
Finward Bancorp (FNWD) United States $0.124B 37.27
Pearl Diver Credit (PDCC) $0.112B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 6.02
PBCO Financial (PBCO) United States $0.077B 9.26
Heritage Global (HGBL) United States $0.071B 16.75
Gryphon Digital Mining (GRYP) United States $0.068B 0.00
BTCS (BTCS) United States $0.046B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.042B 4.84
MoneyHero (MNY) Singapore $0.035B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.028B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Focus Impact BH3 Acquisition (SAFX) United States $0.024B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.39
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00