Sphere 3D - 6 Year Stock Price History | ANY

Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits. The latest closing stock price for Sphere 3D as of May 24, 2019 is 1.67.
  • The all-time high Sphere 3D stock price is 2240.00, which is 134031.7% above the current share price.
  • The Sphere 3D 52-week high stock price is 7.00, which is 319.2% above the current share price.
  • The Sphere 3D 52-week low stock price is 1.64, which is 1.8% below the current share price.
  • The average Sphere 3D stock price for the last 52 weeks is 2.93.
Sphere 3D Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6223 3.0800 3.6000 1.6700 1.6700 -45.25%
2018 6.9362 21.6000 23.6000 1.6400 3.0500 -84.50%
2017 36.8621 57.5600 74.0600 15.2800 19.6800 -67.20%
2016 186.2292 272.0000 394.0200 40.0000 60.0000 -80.20%
2015 731.0803 1084.0000 1426.0000 266.0000 303.0000 -71.14%
2014 1428.5361 1136.0000 2240.0000 1042.0000 1050.0000 -15.19%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.004B $0.009B
Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00