Atlanticus Holdings - 21 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits. The latest closing stock price for Atlanticus Holdings as of January 17, 2020 is 11.79.
  • The all-time high Atlanticus Holdings stock closing price was 65.56 on October 05, 2000.
  • The Atlanticus Holdings 52-week high stock price is 11.84, which is 0.4% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 3.22, which is 72.7% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 5.66.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.2290 9.1400 11.7900 9.1400 11.7900 30.85%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.4851 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.5055 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0302 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.0972 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4871 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5806 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4971 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 3.3715 5.5600 6.2100 1.7000 3.3300 -39.78%
2008 6.7433 9.5300 14.7000 1.8000 5.5300 -44.59%
2007 27.3025 39.6500 39.8500 8.9200 9.9800 -74.93%
2006 36.0080 39.1600 42.0600 26.3300 39.8100 3.51%
2005 34.9236 26.3000 45.7800 25.0800 38.4600 40.67%
2004 20.1705 21.1400 27.7700 15.1300 27.3400 28.48%
2003 13.2859 7.4500 25.6300 4.9200 21.2800 200.99%
2002 6.5891 11.6500 12.0000 4.1900 7.0700 -39.88%
2001 10.2775 17.3800 24.0000 5.9900 11.7600 -35.10%
2000 33.3616 38.0000 65.5600 14.7500 18.1200 -52.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.187B $0.204B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.619B 16.65
Moody's (MCO) United States $48.641B 32.53
Synchrony Financial (SYF) United States $23.108B 8.36
Orix Corp Ads (IX) Japan $21.762B 12.78
Grupo Financiero Banorte (GBOOY) Mexico $17.543B 9.22
AXA Equitable Holdings (EQH) United States $12.136B 5.89
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $10.051B 0.00
Euronet Worldwide (EEFT) United States $8.877B 25.51
Daiwa Securities Group (DSEEY) Japan $8.123B 22.76
Jefferies Financial Group (JEF) United States $6.720B 16.98
Owl Rock Capital (ORCC) United States $6.168B 0.00
Cielo SA (CIOXY) Brazil $4.640B 9.00
CIT Group (CIT) United States $4.394B 9.28
Houlihan Lokey (HLI) United States $3.446B 17.50
Virtu Financial (VIRT) United States $2.947B 11.20
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.866B 10.76
9F (JFU) China $1.822B 0.00
PRA (PRAA) United States $1.674B 22.62
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.645B 43.07
R1 RCM (RCM) United States $1.515B 0.00
LendingClub (LC) United States $1.121B 0.00
PJT Partners (PJT) United States $1.067B 23.23
BMB Munai (FRHC) $0.871B 30.57
TCG BDC (CGBD) United States $0.828B 7.67
Oaktree Specialty Lending (OCSL) United States $0.784B 11.35
PPDAI Group (FINV) China $0.693B 1.83
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.329B 0.00
On Deck Capital (ONDK) United States $0.301B 11.64
X Financial (XYF) China $0.278B 2.21
Mvb Financial (MVBF) United States $0.263B 11.11
Wins Finance Holdings (WINS) China $0.258B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.243B 108.03
SWK Holdings (SWKH) United States $0.181B 8.75
MoneyGram (MGI) United States $0.164B 0.00
StoneCastle Financial Corp (BANX) United States $0.147B 14.51
AutoChina (YUANF) China $0.125B 0.00
RIVERVIEW FINL (RIVE) United States $0.117B 17.72
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
Tremont Mortgage Trust (TRMT) United States $0.049B 9.08
FlexShopper (FPAY) United States $0.045B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
Hexindai (HX) China $0.031B 0.00
TMSR HOLDING CO (TMSR) China $0.031B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00