Atlanticus Holdings - 26 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Atlanticus Holdings as of February 07, 2025 is 57.52.
  • The all-time high Atlanticus Holdings stock closing price was 87.34 on November 03, 2021.
  • The Atlanticus Holdings 52-week high stock price is 64.70, which is 12.5% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 23.09, which is 59.9% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 37.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.4392 54.8400 60.9900 53.4900 57.5200 3.12%
2024 35.1511 37.6800 64.1000 23.4500 55.7800 44.25%
2023 32.6174 25.9200 42.9700 21.9200 38.6700 47.60%
2022 40.2150 69.5000 71.9100 23.1500 26.2000 -63.26%
2021 44.8265 22.6200 87.3400 22.6200 71.3200 189.57%
2020 12.8634 9.1400 28.2500 5.3500 24.6300 173.36%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.4851 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.5055 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0302 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.0972 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4871 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5806 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4971 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 2.9020 4.7769 5.3354 1.4606 3.3300 -29.91%
2008 5.7936 8.1877 12.6296 1.5465 4.7511 -44.59%
2007 23.4571 34.0655 34.2373 7.6637 8.5744 -74.93%
2006 30.9365 33.6445 36.1361 22.6215 34.2030 3.51%
2005 30.0048 22.5958 39.3321 21.5476 33.0431 40.67%
2004 17.3296 18.1625 23.8587 12.9990 23.4893 28.48%
2003 11.4147 6.4007 22.0201 4.2270 18.2828 200.99%
2002 5.6610 10.0092 10.3099 3.5999 6.0742 -39.88%
2001 8.8299 14.9321 20.6197 5.1463 10.1037 -35.10%
2000 28.6628 32.6479 56.3262 12.6725 15.5679 -52.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.866B $1.156B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $225.528B 23.98
Blackstone (BX) United States $126.026B 37.62
Moody's (MCO) United States $91.115B 41.73
Synchrony Financial (SYF) United States $26.557B 10.37
Orix Corp Ads (IX) Japan $25.952B 9.21
Brookfield Asset Management (BAM) Canada $25.653B 40.77
Royalty Pharma (RPRX) United States $18.500B 7.60
Equitable Holdings (EQH) United States $16.375B 8.77
SoFi Technologies (SOFI) United States $16.060B 113.85
Jefferies Financial Group (JEF) United States $15.764B 22.90
BB Seguridade Participacoes SA (BBSEY) Brazil $13.900B 8.27
Houlihan Lokey (HLI) United States $13.024B 33.52
Globe Life (GL) United States $10.071B 9.69
Daiwa Securities Group (DSEEY) Japan $9.849B 9.22
Freedom Holding (FRHC) United States $9.068B 26.39
Brookfield Wealth Solutions (BNT) Bermuda $8.705B 193.03
SouthState (SSB) United States $8.227B 14.98
XP (XP) Brazil $7.775B 9.25
StepStone Group (STEP) United States $7.366B 37.62
Virtu Financial (VIRT) United States $6.216B 12.89
Rithm Capital (RITM) United States $6.190B 5.70
Lazard (LAZ) United States $6.156B 23.33
Upstart Holdings (UPST) United States $5.943B 0.00
Blue Owl Capital (OBDC) United States $5.873B 7.80
Euronet Worldwide (EEFT) United States $4.271B 13.27
PJT Partners (PJT) United States $4.195B 35.40
AXOS FINANCIAL, INC (AX) United States $4.174B 9.68
StoneX Group (SNEX) United States $3.862B 14.24
Intercorp Financial Services (IFS) Peru $3.718B 10.76
Community Financial System (CBU) United States $3.574B 19.21
Core Scientific (CORZ) United States $3.499B 0.00
Abrdn (SLFPY) United Kingdom $3.470B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.351B 12.62
Burford Capital (BUR) $3.160B 12.44
CI Financial (CIXXF) Canada $3.141B 8.35
Bread Financial Holdings (BFH) United States $3.121B 8.22
Cleanspark (CLSK) United States $2.915B 0.00
Marex Group (MRX) United Kingdom $2.569B 0.00
Inter (INTR) Brazil $2.414B 14.26
Perella Weinberg Partners (PWP) United States $2.306B 34.88
PPDAI Group (FINV) China $2.117B 6.44
Lufax Holding (LU) China $2.063B 0.00
TeraWulf (WULF) United States $1.987B 0.00
Hut 8 (HUT) Canada $1.975B 0.00
Triumph Financial (TFIN) United States $1.839B 145.61
Applied Digital (APLD) United States $1.756B 0.00
Columbia Financial (CLBK) United States $1.704B 70.74
LendingClub (LC) United States $1.533B 28.42
P10 (PX) United States $1.516B 14.76
WisdomTree (WT) United States $1.403B 15.24
MidCap Financial Investment (MFIC) United States $1.319B 7.85
Oaktree Specialty Lending (OCSL) United States $1.279B 7.07
NerdWallet (NRDS) United States $1.043B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.978B 10.08
Acadian Asset Management (AAMI) United States $0.940B 9.06
PRA (PRAA) United States $0.917B 25.84
Pagaya Technologies (PGY) United States $0.815B 123.00
BitFuFu (FUFU) Singapore $0.812B 0.00
Guild Holdings (GHLD) United States $0.773B 10.40
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.566B 15.03
Alerus Financial (ALRS) United States $0.555B 16.48
AlTi Global (ALTI) United States $0.551B 65.67
HIVE Digital Technologies (HIVE) Canada $0.422B 0.00
X Financial (XYF) China $0.410B 2.23
Community West Bancshares (CWBC) United States $0.369B 13.93
NewtekOne (NEWT) United States $0.345B 7.33
Ponce Financial (PDLB) United States $0.331B 29.51
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.93
ChoiceOne Financial Services (COFS) United States $0.300B 9.95
Greystone Housing Impact Investors LP (GHI) United States $0.288B 47.43
Primis Financial (FRST) United States $0.276B 11.86
Mvb Financial (MVBF) United States $0.254B 13.84
Consumer Portfolio Services (CPSS) United States $0.241B 12.97
SWK Holdings (SWKH) United States $0.203B 14.58
Oportun Financial (OPRT) United States $0.194B 0.00
Forge Global Holdings (FRGE) United States $0.144B 0.00
Lument Finance Trust (LFT) United States $0.141B 6.14
Pearl Diver Credit (PDCC) $0.129B 0.00
Finward Bancorp (FNWD) United States $0.114B 9.34
ALT5 Sigma (ALTS) United States $0.086B 0.00
Bitcoin Depot (BTM) United States $0.086B 0.00
Heritage Global (HGBL) United States $0.085B 8.11
PBCO Financial (PBCO) United States $0.077B 9.60
Coincheck Group (CNCK) United States $0.075B 0.00
Highest Performances Holdings (HPH) China $0.062B 0.00
Top KingWin (WAI) China $0.060B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.057B 0.00
BTCS (BTCS) United States $0.050B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
Argo Blockchain (ARBK) United Kingdom $0.035B 0.00
FlexShopper (FPAY) United States $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.024B 0.00
SHF Holdings (SHFS) United States $0.024B 5.45
AGMs (AGMH) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
BTC Digital (BTCT) China $0.019B 0.00
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 67.00
Gryphon Digital Mining (GRYP) United States $0.016B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Greenidge Generation Holdings (GREE) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00