Atlanticus Holdings - 22 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits. The latest closing stock price for Atlanticus Holdings as of August 02, 2021 is 44.04.
  • The all-time high Atlanticus Holdings stock closing price was 65.56 on October 05, 2000.
  • The Atlanticus Holdings 52-week high stock price is 45.48, which is 3.3% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 7.44, which is 83.1% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 25.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 33.1540 22.6200 44.9100 22.6200 44.0400 78.81%
2020 12.8634 9.1400 28.2500 5.3500 24.6300 173.36%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.4851 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.5055 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0302 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.0972 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4871 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5806 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4971 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 3.3715 5.5600 6.2100 1.7000 3.3300 -39.78%
2008 6.7433 9.5300 14.7000 1.8000 5.5300 -44.59%
2007 27.3025 39.6500 39.8500 8.9200 9.9800 -74.93%
2006 36.0080 39.1600 42.0600 26.3300 39.8100 3.51%
2005 34.9236 26.3000 45.7800 25.0800 38.4600 40.67%
2004 20.1705 21.1400 27.7700 15.1300 27.3400 28.48%
2003 13.2859 7.4500 25.6300 4.9200 21.2800 200.99%
2002 6.5891 11.6500 12.0000 4.1900 7.0700 -39.88%
2001 10.2775 17.3800 24.0000 5.9900 11.7600 -35.10%
2000 33.3616 38.0000 65.5600 14.7500 18.1200 -52.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.724B $0.563B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00