Atlanticus Holdings - 20 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits. The latest closing stock price for Atlanticus Holdings as of May 24, 2019 is 3.69.
  • The all-time high Atlanticus Holdings stock price is 56.33, which is 1426.6% above the current share price.
  • The Atlanticus Holdings 52-week high stock price is 4.68, which is 26.8% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 1.63, which is 55.8% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 3.03.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5249 3.2800 3.9200 3.0508 3.6900 1.37%
2018 2.4851 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.5055 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0302 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.0972 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4871 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5806 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4971 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 2.9020 4.7769 5.3354 1.4606 3.3300 -29.91%
2008 5.7936 8.1877 12.6296 1.5465 4.7511 -44.59%
2007 23.4571 34.0655 34.2373 7.6637 8.5744 -74.93%
2006 30.9365 33.6445 36.1361 22.6215 34.2030 3.51%
2005 30.0048 22.5958 39.3321 21.5476 33.0431 40.67%
2004 17.3296 18.1625 23.8587 12.9990 23.4893 28.48%
2003 11.4147 6.4007 22.0201 4.2270 18.2828 200.99%
2002 5.6610 10.0092 10.3099 3.5999 6.0742 -39.88%
2001 8.8299 14.9321 20.6197 5.1463 10.1037 -35.10%
2000 28.6628 32.6479 56.3262 12.6725 15.5679 -52.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.059B $0.204B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.801B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 12.72
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.268B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Sachem Capital (SACH) United States $0.092B 9.49
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00