Rithm Capital - Stock Price History | RITM

Historical daily share price chart and data for Rithm Capital since 2022 adjusted for splits. The latest closing stock price for Rithm Capital as of December 05, 2022 is 8.79.
  • The all-time high Rithm Capital stock closing price was 14.05 on February 14, 2020.
  • The Rithm Capital 52-week high stock price is 11.75, which is 33.7% above the current share price.
  • The Rithm Capital 52-week low stock price is 6.86, which is 22% below the current share price.
  • The average Rithm Capital stock price for the last 52 weeks is 9.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rithm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.2189 8.0328 10.4639 7.9566 9.8516 16.97%
2020 7.5720 12.9624 14.0460 2.6530 8.4226 -34.38%
2019 11.6716 10.0687 12.8796 10.0687 12.8350 28.55%
2018 11.3604 10.9647 12.3411 9.5087 9.9844 -10.42%
2017 9.7309 8.7745 11.2639 8.4082 11.1455 27.75%
2016 6.7855 5.8748 8.8192 4.7793 8.7245 48.02%
2015 6.4287 5.5301 7.8315 4.8714 5.8942 7.84%
2014 5.0288 5.0365 5.6176 4.5828 5.4659 8.20%
2013 4.6963 4.7474 5.0957 4.2646 5.0516 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.273B $3.622B
Rithm Capital Corp. is a provider of capital and services to the real estate and financial services industries. The Company's investment portfolio is composed of mortgage servicing related assets, residential securities, loans and consumer loans. Rithm Capital Corp., formerly known as New Residential Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $117.129B 15.75
Blackstone (BX) United States $59.764B 14.66
Moody's (MCO) United States $55.277B 32.48
Orix Corp Ads (IX) Japan $19.310B 8.16
Synchrony Financial (SYF) United States $15.904B 5.62
Equitable Holdings (EQH) United States $11.834B 5.65
Globe Life (GL) United States $11.783B 15.90
Jefferies Financial Group (JEF) United States $8.633B 9.07
Houlihan Lokey (HLI) United States $6.839B 15.35
Owl Rock Capital (ORCC) United States $5.069B 9.53
Lufax Holding (LU) China $4.480B 2.39
Jackson Financial (JXN) United States $3.049B 2.02
Intercorp Financial Services (IFS) Peru $2.832B 7.20
AXOS FINANCIAL, INC (AX) United States $2.357B 8.95
CI Financial (CIXX) Canada $1.999B 4.22
PJT Partners (PJT) United States $1.936B 18.19
PPDAI Group (FINV) China $1.391B 3.79
P10 (PX) United States $1.235B 13.88
LendingClub (LC) United States $1.070B 5.09
WisdomTree (WT) United States $0.799B 17.03
Guild Holdings (GHLD) United States $0.671B 7.18
X Financial (XYF) China $0.125B 1.22
Lument Finance Trust (LFT) United States $0.102B 8.13
Burford Capital (BUR) $0.000B 0.00