Rithm Capital - 11 Year Stock Price History | RITM

Historical daily share price chart and data for Rithm Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Rithm Capital as of February 23, 2024 is 10.70.
  • The all-time high Rithm Capital stock closing price was 12.25 on February 14, 2020.
  • The Rithm Capital 52-week high stock price is 11.15, which is 4.2% above the current share price.
  • The Rithm Capital 52-week low stock price is 7.40, which is 30.8% below the current share price.
  • The average Rithm Capital stock price for the last 52 weeks is 9.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rithm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5970 10.6000 11.0200 10.1200 10.7000 0.19%
2023 8.7036 7.4380 10.8593 6.8092 10.6800 45.52%
2022 8.1035 8.7987 9.6334 6.1087 7.3392 -14.56%
2021 8.0385 7.0043 9.1241 6.9378 8.5901 16.97%
2020 6.6025 11.3026 12.2474 2.3133 7.3441 -34.38%
2019 10.1771 8.7794 11.2304 8.7794 11.1915 28.55%
2018 9.9057 9.5607 10.7608 8.2911 8.7059 -10.42%
2017 8.4849 7.6509 9.8216 7.3315 9.7183 27.75%
2016 5.9166 5.1226 7.6899 4.1674 7.6074 48.02%
2015 5.6055 4.8220 6.8287 4.2476 5.1395 7.84%
2014 4.3849 4.3916 4.8983 3.9960 4.7660 8.20%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.108B $3.798B
Rithm Capital Corp. is a provider of capital and services to the real estate and financial services industries. The Company's investment portfolio is composed of mortgage servicing related assets, residential securities, loans and consumer loans. Rithm Capital Corp., formerly known as New Residential Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $154.901B 19.09
Blackstone (BX) United States $90.445B 32.22
Moody's (MCO) United States $69.697B 38.54
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.928B 0.00
Orix Corp Ads (IX) Japan $24.256B 12.22
Royalty Pharma (RPRX) United States $18.532B 7.07
Brookfield Asset Management (BAM) Canada $17.207B 31.80
Synchrony Financial (SYF) United States $16.152B 7.66
XP (XP) Brazil $13.878B 18.90
Globe Life (GL) United States $11.985B 11.96
Equitable Holdings (EQH) United States $11.674B 7.48
Daiwa Securities Group (DSEEY) Japan $11.315B 15.34
Houlihan Lokey (HLI) United States $9.095B 30.39
Jefferies Financial Group (JEF) United States $8.793B 28.41
SouthState (SSB) United States $6.302B 12.10
Blue Owl Capital (OBDC) United States $5.920B 7.87
Euronet Worldwide (EEFT) United States $4.943B 16.59
Lazard (LAZ) Bermuda $4.276B 51.24
Freedom Holding (FRHC) $4.274B 0.00
Jackson Financial (JXN) United States $4.139B 4.06
StepStone Group (STEP) United States $3.937B 31.56
Abrdn (SLFPY) United Kingdom $3.721B 0.00
Cleanspark (CLSK) United States $3.385B 0.00
AXOS FINANCIAL, INC (AX) United States $2.948B 8.84
Cielo SA (CIOXY) Brazil $2.694B 6.67
Virtu Financial (VIRT) United States $2.681B 11.15
PJT Partners (PJT) United States $2.502B 31.56
StoneX Group (SNEX) United States $2.126B 9.12
CI Financial (CIXXF) Canada $1.837B 5.20
Blue Owl Capital III (OBDE) United States $1.833B 0.00
Triumph Financial (TFIN) United States $1.780B 47.69
Columbia Financial (CLBK) United States $1.766B 34.20
Oaktree Specialty Lending (OCSL) United States $1.590B 8.29
Lufax Holding (LU) China $1.519B 11.04
PPDAI Group (FINV) China $1.458B 4.20
NerdWallet (NRDS) United States $1.209B 0.00
WisdomTree (WT) United States $1.112B 20.00
Perella Weinberg Partners (PWP) United States $1.106B 28.53
P10 (PX) United States $1.021B 10.27
PRA (PRAA) United States $0.994B 0.00
MidCap Financial Investment (MFIC) United States $0.929B 8.13
LendingClub (LC) United States $0.879B 22.11
Guild Holdings (GHLD) United States $0.869B 25.85
AlTi Global (ALTI) United States $0.832B 0.00
Vinci Partners Investments (VINP) Brazil $0.591B 12.33
Applied Digital (APLD) United States $0.528B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
TeraWulf (WULF) United States $0.516B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.500B 0.00
Atlanticus Holdings (ATLC) United States $0.498B 8.30
Alerus Financial (ALRS) United States $0.430B 14.10
HIVE Digital Technologies (HIVE) Canada $0.421B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.371B 9.41
Hut 8 (HUT) Canada $0.367B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Forge Global Holdings (FRGE) United States $0.328B 0.00
Primis Financial (FRST) United States $0.304B 13.11
Chicago Atlantic Real Estate Finance (REFI) United States $0.289B 7.56
NewtekOne (NEWT) United States $0.275B 9.71
Mvb Financial (MVBF) United States $0.270B 12.25
SWK Holdings (SWKH) United States $0.207B 12.19
Ponce Financial (PDLB) United States $0.206B 57.93
ChoiceOne Financial Services (COFS) United States $0.199B 9.36
X Financial (XYF) China $0.199B 1.15
Garden Stage (GSIW) Hong Kong, SAR China $0.198B 0.00
Consumer Portfolio Services (CPSS) United States $0.186B 4.21
GRIID Infrastructure (GRDI) $0.143B 0.00
Bitcoin Depot (BTM) United States $0.133B 0.00
Argo Blockchain (ARBK) United Kingdom $0.132B 0.00
Oportun Financial (OPRT) United States $0.128B 0.00
Lument Finance Trust (LFT) United States $0.118B 10.71
Heritage Global (HGBL) United States $0.107B 5.88
Solowin Holdings (SWIN) Hong Kong, SAR China $0.102B 0.00
Finward Bancorp (FNWD) United States $0.098B 11.77
Gryphon Digital Mining (GRYP) United States $0.092B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.084B 0.00
Prairie Operating (PROP) United States $0.080B 0.00
PBCO Financial (PBCO) United States $0.065B 10.37
MoneyHero (MNY) Singapore $0.064B 0.00
Beneficient (BENF) United States $0.061B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Stronghold Digital Mining (SDIG) United States $0.049B 0.00
SHF Holdings (SHFS) United States $0.047B 0.00
9F (JFU) China $0.034B 0.00
Lichen China (LICN) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
BTCS (BTCS) United States $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Top KingWin (TCJH) China $0.021B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Magic Empire Global (MEGL) United States $0.016B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.76
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00