Metalpha Technology Holding - 8 Year Stock Price History | MATH

Historical daily share price chart and data for Metalpha Technology Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Metalpha Technology Holding as of June 11, 2025 is 4.04.
  • The all-time high Metalpha Technology Holding stock closing price was 13.67 on October 20, 2017.
  • The Metalpha Technology Holding 52-week high stock price is 4.15, which is 2.7% above the current share price.
  • The Metalpha Technology Holding 52-week low stock price is 0.80, which is 80.2% below the current share price.
  • The average Metalpha Technology Holding stock price for the last 52 weeks is 1.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Metalpha Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0244 1.1300 4.0900 1.1300 4.0400 251.30%
2024 1.3386 2.0800 2.0800 0.8880 1.1500 -47.25%
2023 1.1729 0.5360 2.2000 0.4500 2.1800 323.30%
2022 0.8624 1.2800 1.3700 0.4510 0.5150 -57.44%
2021 1.6333 2.3200 3.7800 1.0200 1.2100 -48.29%
2020 1.5415 1.3300 4.5500 0.8690 2.3400 80.00%
2019 1.3018 1.4970 2.0000 0.7820 1.3000 0.00%
2018 3.0741 4.5700 6.3800 1.2700 1.3000 -70.18%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.152B $0.017B
Dragon Victory International Limited offers reward-based crowdfunding opportunities primarily in China to entrepreneurs and funding sources through a fast growing reward-based crowdfunding platform. The online reward-based crowdfunding platform, 5etou, at www.5etou.cn and designed to enable small and medium sized companies, start-up companies and idea generators to raise funding from participants through the Internet. The Company also provides quality business incubation services and financial services. Dragon Victory International Limited is headquartered in Hangzhou.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2184.421B 20.07
Alphabet (GOOGL) United States $2167.311B 19.91
Tencent Holding (TCEHY) China $604.059B 22.06
Uber Technologies (UBER) United States $180.656B 15.13
Shopify (SHOP) Canada $142.767B 113.67
DoorDash (DASH) United States $91.092B 279.18
Trade Desk (TTD) United States $35.565B 88.26
Baidu (BIDU) China $30.223B 9.81
KE Holdings (BEKE) China $23.297B 34.43
Zillow (Z) United States $17.266B 0.00
Rakuten (RKUNY) Japan $12.131B 0.00
Akamai Technologies (AKAM) United States $11.444B 17.79
Dropbox (DBX) United States $8.146B 16.35
Square Enix Holdings (SQNXF) Japan $7.564B 45.00
Lyft (LYFT) United States $6.554B 74.67
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.108B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.573B 26.53
Autohome (ATHM) China $3.107B 12.65
JOYY (JOYY) Singapore $2.582B 10.27
Upwork (UPWK) United States $2.021B 9.20
DeNA Co (DNACF) Japan $1.945B 12.13
IQIYI (IQ) China $1.752B 26.00
Sprout Social (SPT) United States $1.307B 0.00
HealthStream (HSTM) United States $0.859B 44.65
Uxin (UXIN) China $0.776B 0.00
Yirendai (YRD) China $0.639B 2.95
Cango (CANG) China $0.532B 0.00
ZKH Group (ZKH) China $0.504B 0.00
Xunlei (XNET) China $0.400B 23.78
Sohu (SOHU) China $0.318B 0.00
Trivago ADS (TRVG) Germany $0.302B 61.29
Eventbrite (EB) United States $0.242B 0.00
Crexendo (CXDO) United States $0.162B 30.94
Sify Technologies (SIFY) India $0.143B 0.00
TrueCar (TRUE) United States $0.137B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Viomi Technology (VIOT) China $0.100B 0.00
Sunlands Technology Group (STG) China $0.087B 2.07
Marchex (MCHX) United States $0.087B 0.00
LivePerson (LPSN) United States $0.072B 0.00
Yatra Online (YTRA) India $0.061B 0.00
Focus Universal (FCUV) United States $0.028B 0.00
Data Storage (DTST) United States $0.027B 190.00
Bridgeline Digital (BLIN) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.015B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00