PPDAI Group - 6 Year Stock Price History | FINV
Historical daily share price chart and data for PPDAI Group since 2017 adjusted for splits and dividends. The latest closing stock price for PPDAI Group as of September 29, 2023 is 4.98.
- The all-time high PPDAI Group stock closing price was 10.26 on November 13, 2017.
- The PPDAI Group 52-week high stock price is 6.05, which is 21.5% above the current share price.
- The PPDAI Group 52-week low stock price is 3.55, which is 28.7% below the current share price.
- The average PPDAI Group stock price for the last 52 weeks is 4.78.
| PPDAI Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.7075 | 4.7688 | 5.9900 | 3.5387 | 4.9800 | 6.11% |
| 2022 | 4.0689 | 4.5181 | 4.9580 | 2.6408 | 4.6931 | 5.98% |
| 2021 | 5.6593 | 2.2869 | 8.9643 | 2.2869 | 4.4283 | 89.29% |
| 2020 | 1.6702 | 2.2870 | 2.3394 | 1.0618 | 2.3394 | 8.08% |
| 2019 | 3.1182 | 2.8789 | 4.9171 | 1.6826 | 2.1645 | -22.94% |
| 2018 | 4.8292 | 5.6096 | 6.6004 | 2.8087 | 2.8087 | -49.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.408B | $1.614B |
| FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $109.872B | 15.18 |
| Blackstone (BX) | United States | $76.043B | 26.59 |
| Moody's (MCO) | United States | $58.017B | 36.17 |
| Orix Corp Ads (IX) | Japan | $22.192B | 11.07 |
| Royalty Pharma (RPRX) | United States | $16.333B | 5.73 |
| Brookfield Asset Management (BAM) | Canada | $13.757B | 0.00 |
| XP (XP) | Brazil | $12.920B | 18.29 |
| Synchrony Financial (SYF) | United States | $12.784B | 5.66 |
| Globe Life (GL) | United States | $10.297B | 11.41 |
| Equitable Holdings (EQH) | United States | $9.861B | 6.28 |
| Daiwa Securities Group (DSEEY) | Japan | $8.820B | 16.53 |
| Jefferies Financial Group (JEF) | United States | $8.092B | 21.17 |
| Houlihan Lokey (HLI) | United States | $7.426B | 24.74 |
| Blue Owl Capital (OBDC) | United States | $5.398B | 8.10 |
| Freedom Holding (FRHC) | $5.062B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.490B | 5.73 |
| Euronet Worldwide (EEFT) | United States | $3.942B | 13.08 |
| Abrdn (SLFPY) | United Kingdom | $3.575B | 0.00 |
| StepStone Group (STEP) | United States | $3.450B | 28.71 |
| Jackson Financial (JXN) | United States | $3.131B | 2.33 |
| Virtu Financial (VIRT) | United States | $2.814B | 9.93 |
| Lufax Holding (LU) | China | $2.430B | 8.15 |
| AXOS FINANCIAL, INC (AX) | United States | $2.272B | 7.00 |
| StoneX Group (SNEX) | United States | $2.015B | 9.25 |
| Cielo SA (CIOXY) | Brazil | $1.958B | 5.57 |
| PJT Partners (PJT) | United States | $1.922B | 22.25 |
| CI Financial (CIXXF) | Canada | $1.857B | 5.14 |
| Columbia Financial (CLBK) | United States | $1.655B | 21.52 |
| Oaktree Specialty Lending (OCSL) | United States | $1.551B | 8.42 |
| Triumph Financial (TFIN) | United States | $1.508B | 32.23 |
| P10 (PX) | United States | $1.354B | 13.55 |
| WisdomTree (WT) | United States | $1.052B | 26.92 |
| Avantax (AVTA) | United States | $0.940B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.897B | 8.23 |
| Perella Weinberg Partners (PWP) | United States | $0.869B | 16.42 |
| AlTi Global (ALTI) | United States | $0.821B | 0.00 |
| PRA (PRAA) | United States | $0.754B | 0.00 |
| NerdWallet (NRDS) | United States | $0.689B | 0.00 |
| Beneficient (BENF) | United States | $0.671B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.669B | 21.51 |
| LendingClub (LC) | United States | $0.663B | 7.92 |
| Applied Digital (APLD) | United States | $0.649B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.629B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.562B | 11.09 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.437B | 6.75 |
| NewtekOne (NEWT) | United States | $0.364B | 10.61 |
| Alerus Financial (ALRS) | United States | $0.363B | 9.47 |
| Forge Global Holdings (FRGE) | United States | $0.354B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.353B | 6.63 |
| Mvb Financial (MVBF) | United States | $0.287B | 14.66 |
| Core Scientific (CORZQ) | United States | $0.274B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.268B | 6.98 |
| HIVE Digital Technologies (HIVE) | Canada | $0.265B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.246B | 0.00 |
| Primis Financial (FRST) | United States | $0.201B | 15.98 |
| SWK Holdings (SWKH) | United States | $0.198B | 9.72 |
| X Financial (XYF) | China | $0.196B | 1.29 |
| Consumer Portfolio Services (CPSS) | United States | $0.192B | 3.45 |
| Ponce Financial (PDLB) | United States | $0.185B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.151B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.148B | 6.34 |
| Heritage Global (HGBL) | United States | $0.116B | 6.50 |
| Lument Finance Trust (LFT) | United States | $0.109B | 16.00 |
| MDB Capital Holdings, LLC (MDBH) | $0.107B | 0.00 | |
| Midwest Holding (MDWT) | United States | $0.098B | 7.85 |
| Finward Bancorp (FNWD) | United States | $0.095B | 6.79 |
| Creek Road Miners (CRKR) | United States | $0.081B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.065B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
| Argo Blockchain (ARBK) | United Kingdom | $0.054B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.044B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.037B | 0.00 |
| 9F (JFU) | China | $0.034B | 0.00 |
| Lichen China (LICN) | China | $0.033B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.030B | 0.00 |
| TD Holdings (GLG) | China | $0.027B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 0.00 |
| CaliberCos (CWD) | United States | $0.019B | 0.00 |
| Top KingWin (TCJH) | China | $0.017B | 0.00 |
| BTCS (BTCS) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.22 |
