PPDAI Group - Stock Price History | FINV

Historical daily share price chart and data for PPDAI Group since 2022 adjusted for splits. The latest closing stock price for PPDAI Group as of August 10, 2022 is 4.42.
  • The all-time high PPDAI Group stock closing price was 10.84 on November 13, 2017.
  • The PPDAI Group 52-week high stock price is 7.33, which is 65.8% above the current share price.
  • The PPDAI Group 52-week low stock price is 2.68, which is 39.4% below the current share price.
  • The average PPDAI Group stock price for the last 52 weeks is 4.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPDAI Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.9813 2.4169 9.4742 2.4169 4.6801 89.29%
2020 1.7652 2.4171 2.4725 1.1222 2.4725 8.08%
2019 3.2955 3.0427 5.1968 1.7783 2.2876 -22.93%
2018 5.1038 5.9286 6.9758 2.9684 2.9684 -49.37%
2017 7.4948 10.7853 10.8431 5.8297 5.8627 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.236B $1.486B
FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Blackstone (BX) United States $70.743B 16.72
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
CI Financial (CIXX) Canada $2.080B 4.19
PJT Partners (PJT) United States $1.781B 16.51
LendingClub (LC) United States $1.490B 6.01
P10 (PX) United States $1.431B 0.00
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00