PPDAI Group - 6 Year Stock Price History | FINV
- The all-time high PPDAI Group stock closing price was 10.26 on November 13, 2017.
- The PPDAI Group 52-week high stock price is 6.05, which is 21.5% above the current share price.
- The PPDAI Group 52-week low stock price is 3.55, which is 28.7% below the current share price.
- The average PPDAI Group stock price for the last 52 weeks is 4.78.
PPDAI Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 4.7075 | 4.7688 | 5.9900 | 3.5387 | 4.9800 | 6.11% |
2022 | 4.0689 | 4.5181 | 4.9580 | 2.6408 | 4.6931 | 5.98% |
2021 | 5.6593 | 2.2869 | 8.9643 | 2.2869 | 4.4283 | 89.29% |
2020 | 1.6702 | 2.2870 | 2.3394 | 1.0618 | 2.3394 | 8.08% |
2019 | 3.1182 | 2.8789 | 4.9171 | 1.6826 | 2.1645 | -22.94% |
2018 | 4.8292 | 5.6096 | 6.6004 | 2.8087 | 2.8087 | -49.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $1.408B | $1.614B |
FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $109.872B | 15.18 |
Blackstone (BX) | United States | $76.043B | 26.59 |
Moody's (MCO) | United States | $58.017B | 36.17 |
Orix Corp Ads (IX) | Japan | $22.192B | 11.07 |
Royalty Pharma (RPRX) | United States | $16.333B | 5.73 |
Brookfield Asset Management (BAM) | Canada | $13.757B | 0.00 |
XP (XP) | Brazil | $12.920B | 18.29 |
Synchrony Financial (SYF) | United States | $12.784B | 5.66 |
Globe Life (GL) | United States | $10.297B | 11.41 |
Equitable Holdings (EQH) | United States | $9.861B | 6.28 |
Daiwa Securities Group (DSEEY) | Japan | $8.820B | 16.53 |
Jefferies Financial Group (JEF) | United States | $8.092B | 21.17 |
Houlihan Lokey (HLI) | United States | $7.426B | 24.74 |
Blue Owl Capital (OBDC) | United States | $5.398B | 8.10 |
Freedom Holding (FRHC) | $5.062B | 0.00 | |
Rithm Capital (RITM) | United States | $4.490B | 5.73 |
Euronet Worldwide (EEFT) | United States | $3.942B | 13.08 |
Abrdn (SLFPY) | United Kingdom | $3.575B | 0.00 |
StepStone Group (STEP) | United States | $3.450B | 28.71 |
Jackson Financial (JXN) | United States | $3.131B | 2.33 |
Virtu Financial (VIRT) | United States | $2.814B | 9.93 |
Lufax Holding (LU) | China | $2.430B | 8.15 |
AXOS FINANCIAL, INC (AX) | United States | $2.272B | 7.00 |
StoneX Group (SNEX) | United States | $2.015B | 9.25 |
Cielo SA (CIOXY) | Brazil | $1.958B | 5.57 |
PJT Partners (PJT) | United States | $1.922B | 22.25 |
CI Financial (CIXXF) | Canada | $1.857B | 5.14 |
Columbia Financial (CLBK) | United States | $1.655B | 21.52 |
Oaktree Specialty Lending (OCSL) | United States | $1.551B | 8.42 |
Triumph Financial (TFIN) | United States | $1.508B | 32.23 |
P10 (PX) | United States | $1.354B | 13.55 |
WisdomTree (WT) | United States | $1.052B | 26.92 |
Avantax (AVTA) | United States | $0.940B | 0.00 |
MidCap Financial Investment (MFIC) | United States | $0.897B | 8.23 |
Perella Weinberg Partners (PWP) | United States | $0.869B | 16.42 |
AlTi Global (ALTI) | United States | $0.821B | 0.00 |
PRA (PRAA) | United States | $0.754B | 0.00 |
NerdWallet (NRDS) | United States | $0.689B | 0.00 |
Beneficient (BENF) | United States | $0.671B | 0.00 |
Guild Holdings (GHLD) | United States | $0.669B | 21.51 |
LendingClub (LC) | United States | $0.663B | 7.92 |
Applied Digital (APLD) | United States | $0.649B | 0.00 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.629B | 0.00 |
Vinci Partners Investments (VINP) | Brazil | $0.562B | 11.09 |
CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.437B | 6.75 |
NewtekOne (NEWT) | United States | $0.364B | 10.61 |
Alerus Financial (ALRS) | United States | $0.363B | 9.47 |
Forge Global Holdings (FRGE) | United States | $0.354B | 0.00 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.353B | 6.63 |
Mvb Financial (MVBF) | United States | $0.287B | 14.66 |
Core Scientific (CORZQ) | United States | $0.274B | 0.00 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.268B | 6.98 |
HIVE Digital Technologies (HIVE) | Canada | $0.265B | 0.00 |
Oportun Financial (OPRT) | United States | $0.246B | 0.00 |
Primis Financial (FRST) | United States | $0.201B | 15.98 |
SWK Holdings (SWKH) | United States | $0.198B | 9.72 |
X Financial (XYF) | China | $0.196B | 1.29 |
Consumer Portfolio Services (CPSS) | United States | $0.192B | 3.45 |
Ponce Financial (PDLB) | United States | $0.185B | 0.00 |
Bitcoin Depot (BTM) | United States | $0.151B | 0.00 |
ChoiceOne Financial Services (COFS) | United States | $0.148B | 6.34 |
Heritage Global (HGBL) | United States | $0.116B | 6.50 |
Lument Finance Trust (LFT) | United States | $0.109B | 16.00 |
MDB Capital Holdings, LLC (MDBH) | $0.107B | 0.00 | |
Midwest Holding (MDWT) | United States | $0.098B | 7.85 |
Finward Bancorp (FNWD) | United States | $0.095B | 6.79 |
Creek Road Miners (CRKR) | United States | $0.081B | 0.00 |
THE TRENDLNS GP (TRNLY) | Israel | $0.065B | 0.00 |
PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
Argo Blockchain (ARBK) | United Kingdom | $0.054B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.044B | 0.00 |
AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
SHF Holdings (SHFS) | United States | $0.037B | 0.00 |
9F (JFU) | China | $0.034B | 0.00 |
Lichen China (LICN) | China | $0.033B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.030B | 0.00 |
TD Holdings (GLG) | China | $0.027B | 0.00 |
Magic Empire Global (MEGL) | United States | $0.024B | 0.00 |
FlexShopper (FPAY) | United States | $0.023B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.019B | 0.00 |
CaliberCos (CWD) | United States | $0.019B | 0.00 |
Top KingWin (TCJH) | China | $0.017B | 0.00 |
BTCS (BTCS) | United States | $0.013B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
LM Funding America (LMFA) | United States | $0.006B | 0.00 |
Bit Origin (BTOG) | United States | $0.005B | 0.00 |
Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
Appreciate Holdings (SFR) | United States | $0.005B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Burford Capital (BUR) | $0.000B | 0.00 | |
Intercorp Financial Services (IFS) | Peru | $0.000B | 6.22 |