PPDAI Group - Stock Price History | FINV
Historical daily share price chart and data for PPDAI Group since 2022 adjusted for splits. The latest closing stock price for PPDAI Group as of August 10, 2022 is 4.42.
- The all-time high PPDAI Group stock closing price was 10.84 on November 13, 2017.
- The PPDAI Group 52-week high stock price is 7.33, which is 65.8% above the current share price.
- The PPDAI Group 52-week low stock price is 2.68, which is 39.4% below the current share price.
- The average PPDAI Group stock price for the last 52 weeks is 4.83.
| PPDAI Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.9813 | 2.4169 | 9.4742 | 2.4169 | 4.6801 | 89.29% |
| 2020 | 1.7652 | 2.4171 | 2.4725 | 1.1222 | 2.4725 | 8.08% |
| 2019 | 3.2955 | 3.0427 | 5.1968 | 1.7783 | 2.2876 | -22.93% |
| 2018 | 5.1038 | 5.9286 | 6.9758 | 2.9684 | 2.9684 | -49.37% |
| 2017 | 7.4948 | 10.7853 | 10.8431 | 5.8297 | 5.8627 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.236B | $1.486B |
| FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $119.060B | 16.29 |
| Blackstone (BX) | United States | $70.743B | 16.72 |
| Moody's (MCO) | United States | $56.980B | 30.65 |
| Orix Corp Ads (IX) | Japan | $19.619B | 7.37 |
| Synchrony Financial (SYF) | United States | $16.332B | 5.23 |
| Equitable Holdings (EQH) | United States | $10.792B | 4.55 |
| Globe Life (GL) | United States | $9.759B | 13.81 |
| Lufax Holding (LU) | China | $9.303B | 4.07 |
| Jefferies Financial Group (JEF) | United States | $7.722B | 7.27 |
| Houlihan Lokey (HLI) | United States | $5.652B | 12.12 |
| Owl Rock Capital (ORCC) | United States | $5.297B | 10.27 |
| Intercorp Financial Services (IFS) | Peru | $2.764B | 6.49 |
| AXOS FINANCIAL, INC (AX) | United States | $2.570B | 10.16 |
| Jackson Financial (JXN) | United States | $2.466B | 1.50 |
| CI Financial (CIXX) | Canada | $2.080B | 4.19 |
| PJT Partners (PJT) | United States | $1.781B | 16.51 |
| LendingClub (LC) | United States | $1.490B | 6.01 |
| P10 (PX) | United States | $1.431B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.684B | 4.69 |
| X Financial (XYF) | China | $0.145B | 1.32 |
| Lument Finance Trust (LFT) | United States | $0.130B | 9.22 |
| Burford Capital (BUR) | $0.000B | 0.00 |
