PPDAI Group - 6 Year Stock Price History | FINV

Historical daily share price chart and data for PPDAI Group since 2017 adjusted for splits and dividends. The latest closing stock price for PPDAI Group as of September 29, 2023 is 4.98.
  • The all-time high PPDAI Group stock closing price was 10.26 on November 13, 2017.
  • The PPDAI Group 52-week high stock price is 6.05, which is 21.5% above the current share price.
  • The PPDAI Group 52-week low stock price is 3.55, which is 28.7% below the current share price.
  • The average PPDAI Group stock price for the last 52 weeks is 4.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPDAI Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 4.7075 4.7688 5.9900 3.5387 4.9800 6.11%
2022 4.0689 4.5181 4.9580 2.6408 4.6931 5.98%
2021 5.6593 2.2869 8.9643 2.2869 4.4283 89.29%
2020 1.6702 2.2870 2.3394 1.0618 2.3394 8.08%
2019 3.1182 2.8789 4.9171 1.6826 2.1645 -22.94%
2018 4.8292 5.6096 6.6004 2.8087 2.8087 -49.37%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.408B $1.614B
FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $109.872B 15.18
Blackstone (BX) United States $76.043B 26.59
Moody's (MCO) United States $58.017B 36.17
Orix Corp Ads (IX) Japan $22.192B 11.07
Royalty Pharma (RPRX) United States $16.333B 5.73
Brookfield Asset Management (BAM) Canada $13.757B 0.00
XP (XP) Brazil $12.920B 18.29
Synchrony Financial (SYF) United States $12.784B 5.66
Globe Life (GL) United States $10.297B 11.41
Equitable Holdings (EQH) United States $9.861B 6.28
Daiwa Securities Group (DSEEY) Japan $8.820B 16.53
Jefferies Financial Group (JEF) United States $8.092B 21.17
Houlihan Lokey (HLI) United States $7.426B 24.74
Blue Owl Capital (OBDC) United States $5.398B 8.10
Freedom Holding (FRHC) $5.062B 0.00
Rithm Capital (RITM) United States $4.490B 5.73
Euronet Worldwide (EEFT) United States $3.942B 13.08
Abrdn (SLFPY) United Kingdom $3.575B 0.00
StepStone Group (STEP) United States $3.450B 28.71
Jackson Financial (JXN) United States $3.131B 2.33
Virtu Financial (VIRT) United States $2.814B 9.93
Lufax Holding (LU) China $2.430B 8.15
AXOS FINANCIAL, INC (AX) United States $2.272B 7.00
StoneX Group (SNEX) United States $2.015B 9.25
Cielo SA (CIOXY) Brazil $1.958B 5.57
PJT Partners (PJT) United States $1.922B 22.25
CI Financial (CIXXF) Canada $1.857B 5.14
Columbia Financial (CLBK) United States $1.655B 21.52
Oaktree Specialty Lending (OCSL) United States $1.551B 8.42
Triumph Financial (TFIN) United States $1.508B 32.23
P10 (PX) United States $1.354B 13.55
WisdomTree (WT) United States $1.052B 26.92
Avantax (AVTA) United States $0.940B 0.00
MidCap Financial Investment (MFIC) United States $0.897B 8.23
Perella Weinberg Partners (PWP) United States $0.869B 16.42
AlTi Global (ALTI) United States $0.821B 0.00
PRA (PRAA) United States $0.754B 0.00
NerdWallet (NRDS) United States $0.689B 0.00
Beneficient (BENF) United States $0.671B 0.00
Guild Holdings (GHLD) United States $0.669B 21.51
LendingClub (LC) United States $0.663B 7.92
Applied Digital (APLD) United States $0.649B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.629B 0.00
Vinci Partners Investments (VINP) Brazil $0.562B 11.09
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.524B 0.00
Atlanticus Holdings (ATLC) United States $0.437B 6.75
NewtekOne (NEWT) United States $0.364B 10.61
Alerus Financial (ALRS) United States $0.363B 9.47
Forge Global Holdings (FRGE) United States $0.354B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.353B 6.63
Mvb Financial (MVBF) United States $0.287B 14.66
Core Scientific (CORZQ) United States $0.274B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.268B 6.98
HIVE Digital Technologies (HIVE) Canada $0.265B 0.00
Oportun Financial (OPRT) United States $0.246B 0.00
Primis Financial (FRST) United States $0.201B 15.98
SWK Holdings (SWKH) United States $0.198B 9.72
X Financial (XYF) China $0.196B 1.29
Consumer Portfolio Services (CPSS) United States $0.192B 3.45
Ponce Financial (PDLB) United States $0.185B 0.00
Bitcoin Depot (BTM) United States $0.151B 0.00
ChoiceOne Financial Services (COFS) United States $0.148B 6.34
Heritage Global (HGBL) United States $0.116B 6.50
Lument Finance Trust (LFT) United States $0.109B 16.00
MDB Capital Holdings, LLC (MDBH) $0.107B 0.00
Midwest Holding (MDWT) United States $0.098B 7.85
Finward Bancorp (FNWD) United States $0.095B 6.79
Creek Road Miners (CRKR) United States $0.081B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.065B 0.00
PBCO Financial (PBCO) United States $0.064B 7.55
Argo Blockchain (ARBK) United Kingdom $0.054B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.044B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.043B 0.00
SHF Holdings (SHFS) United States $0.037B 0.00
9F (JFU) China $0.034B 0.00
Lichen China (LICN) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
TD Holdings (GLG) China $0.027B 0.00
Magic Empire Global (MEGL) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
Mill City Ventures III (MCVT) United States $0.019B 0.00
CaliberCos (CWD) United States $0.019B 0.00
Top KingWin (TCJH) China $0.017B 0.00
BTCS (BTCS) United States $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Bit Origin (BTOG) United States $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Appreciate Holdings (SFR) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.22