Canaan - Stock Price History | CAN
Historical daily share price chart and data for Canaan since 2023 adjusted for splits. The latest closing stock price for Canaan as of January 27, 2023 is 3.44.
- The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
- The Canaan 52-week high stock price is 6.90, which is 100.6% above the current share price.
- The Canaan 52-week low stock price is 1.87, which is 45.6% below the current share price.
- The average Canaan stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Canaan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
3.7913 |
5.2500 |
6.5200 |
1.8900 |
2.0600 |
-60.00% |
| 2021 |
10.3298 |
6.6800 |
36.4000 |
4.5100 |
5.1500 |
-13.15% |
| 2020 |
3.3955 |
6.0200 |
8.0400 |
1.7900 |
5.9300 |
-2.79% |
| 2019 |
6.6981 |
8.9900 |
8.9900 |
4.6300 |
6.1000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.566B |
$0.783B |
|
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
|
