Canaan - Stock Price History | CAN
Historical daily share price chart and data for Canaan since 2021 adjusted for splits. The latest closing stock price for Canaan as of January 26, 2021 is 4.90.
- The all-time high Canaan stock closing price was 8.99 on November 21, 2019.
- The Canaan 52-week high stock price is 8.69, which is 77.3% above the current share price.
- The Canaan 52-week low stock price is 1.76, which is 64.1% below the current share price.
- The average Canaan stock price for the last 52 weeks is 3.36.
| Canaan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.3955 | 6.0200 | 8.0400 | 1.7900 | 5.9300 | -2.79% |
| 2019 | 6.6981 | 8.9900 | 8.9900 | 4.6300 | 6.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.769B | $0.204B |
| Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 36.50 |
| Adobe (ADBE) | United States | $226.638B | 55.26 |
| Salesforce, Inc (CRM) | United States | $206.580B | 86.17 |
| Oracle (ORCL) | United States | $177.702B | 16.14 |
| SAP SE (SAP) | Germany | $152.160B | 25.81 |
| Intuit (INTU) | United States | $98.490B | 52.21 |
| Autodesk (ADSK) | United States | $65.784B | 130.64 |
| VMware (VMW) | United States | $56.460B | 27.23 |
| Dassault Systemes SA (DASTY) | France | $52.268B | 57.89 |
| Synopsys (SNPS) | United States | $41.340B | 63.41 |
| Cadence Design Systems (CDNS) | United States | $38.331B | 35.69 |
| ANSYS (ANSS) | United States | $32.170B | 78.04 |
| SS&C Technologies Holdings (SSNC) | United States | $17.280B | 16.79 |
| Citrix Systems (CTXS) | United States | $15.606B | 30.04 |
| PTC (PTC) | United States | $15.269B | 69.99 |
| Nuance Communications (NUAN) | United States | $13.903B | 108.44 |
| Open Text (OTEX) | Canada | $12.746B | 21.88 |
| Pegasystems (PEGA) | United States | $11.567B | 0.00 |
| Aspen Technology (AZPN) | United States | $9.651B | 42.38 |
| Konami (KNMCY) | Japan | $8.746B | 50.92 |
| Trend Micro (TMICY) | Japan | $7.776B | 33.94 |
| Manhattan Associates (MANH) | United States | $7.509B | 95.33 |
| MicroStrategy (MSTR) | United States | $5.347B | 170.21 |
| Descartes Systems Group (DSGX) | Canada | $5.280B | 117.93 |
| Verint Systems (VRNT) | United States | $4.745B | 27.87 |
| ACI Worldwide (ACIW) | United States | $4.705B | 45.79 |
| Blackbaud (BLKB) | United States | $3.274B | 46.18 |
| CommVault Systems (CVLT) | United States | $2.820B | 149.60 |
| Cornerstone OnDemand (CSOD) | United States | $2.797B | 27.57 |
| Bottomline Technologies (EPAY) | United States | $2.332B | 147.69 |
| PROS Holdings (PRO) | United States | $1.925B | 0.00 |
| Progress Software (PRGS) | United States | $1.893B | 15.84 |
| Sapiens (SPNS) | Israel | $1.748B | 38.28 |
| Simulations Plus (SLP) | United States | $1.490B | 133.23 |
| QAD (QADB) | United States | $1.001B | 268.61 |
| Magic Software Enterprises (MGIC) | Israel | $0.836B | 25.13 |
| Avid Technology (AVID) | United States | $0.811B | 47.05 |
| OptimizeRx (OPRX) | United States | $0.675B | 0.00 |
| American Software (AMSWA) | United States | $0.655B | 83.79 |
| Icad Inc (ICAD) | United States | $0.349B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.285B | 31.32 |
| ServiceSource (SREV) | United States | $0.182B | 0.00 |
| Park City (PCYG) | United States | $0.111B | 71.25 |
| Neonode (NEON) | Sweden | $0.104B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.047B | 29.07 |
| GSE Systems (GVP) | United States | $0.039B | 0.00 |
| BSQUARE (BSQR) | United States | $0.023B | 0.00 |
| CounterPath (CPAH) | Canada | $0.022B | 34.00 |
