Canaan - Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2023 adjusted for splits. The latest closing stock price for Canaan as of January 27, 2023 is 3.44.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 6.90, which is 100.6% above the current share price.
  • The Canaan 52-week low stock price is 1.87, which is 45.6% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
2019 6.6981 8.9900 8.9900 4.6300 6.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.566B $0.783B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $242.204B 22.40
Salesforce (CRM) United States $165.090B 86.89
SAP SE (SAP) Germany $134.590B 52.82
VMware (VMW) United States $53.761B 32.57
BlackBerry (BB) Canada $2.452B 0.00
PROS Holdings (PRO) United States $1.123B 0.00