Canaan - 6 Year Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of February 05, 2025 is 1.81.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 3.27, which is 80.7% above the current share price.
  • The Canaan 52-week low stock price is 0.72, which is 60.2% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 1.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0222 2.2200 2.3400 1.7600 1.8100 -11.71%
2024 1.3555 2.1600 3.0900 0.7522 2.0500 -11.26%
2023 2.3742 1.9400 3.8900 1.2200 2.3100 12.14%
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.583B $0.211B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3085.549B 33.42
Oracle (ORCL) United States $475.650B 35.43
SAP SE (SAP) Germany $339.141B 56.34
Salesforce (CRM) United States $327.007B 45.80
Adobe (ADBE) United States $190.422B 29.09
Intuit (INTU) United States $168.373B 51.76
Cadence Design Systems (CDNS) United States $81.626B 72.24
Synopsys (SNPS) United States $81.228B 52.34
MicroStrategy (MSTR) United States $80.231B 0.00
Autodesk (ADSK) United States $66.938B 55.01
Dassault Systemes SA (DASTY) France $52.132B 33.01
ANSYS (ANSS) United States $30.651B 43.81
PTC (PTC) United States $23.286B 53.45
SS&C Technologies Holdings (SSNC) United States $20.050B 17.95
Manhattan Associates (MANH) United States $12.740B 57.94
Descartes Systems Group (DSGX) Canada $9.912B 72.85
Pegasystems (PEGA) United States $9.286B 61.53
Trend Micro (TMICY) Japan $8.384B 42.50
Open Text (OTEX) Canada $7.764B 7.96
CommVault Systems (CVLT) United States $7.007B 88.97
ACI Worldwide (ACIW) United States $5.617B 20.68
Blackbaud (BLKB) United States $3.799B 32.42
BlackBerry (BB) Canada $2.627B 0.00
Progress Software (PRGS) United States $2.486B 14.19
Verint Systems (VRNT) United States $1.581B 14.67
Sapiens (SPNS) Israel $1.529B 19.27
PROS Holdings (PRO) United States $1.117B 0.00
Simulations Plus (SLP) United States $0.690B 55.35
Magic Software Enterprises (MGIC) Israel $0.623B 13.49
Rand Worldwide (RWWI) United States $0.621B 0.00
Neonode (NEON) Sweden $0.143B 0.00
OptimizeRx (OPRX) United States $0.102B 0.00
Icad Inc (ICAD) United States $0.085B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.43
Wetouch Technology (WETH) $0.017B 0.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00