Canaan - Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2020 adjusted for splits. The latest closing stock price for Canaan as of October 28, 2020 is 1.85.
  • The all-time high Canaan stock closing price was 8.99 on November 21, 2019.
  • The Canaan 52-week high stock price is 13.00, which is 602.7% above the current share price.
  • The Canaan 52-week low stock price is 1.76, which is 4.9% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.6981 8.9900 8.9900 4.6300 6.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.301B $0.204B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.54
Adobe (ADBE) United States $227.962B 59.10
Salesforce, Inc (CRM) United States $220.202B 161.32
Oracle (ORCL) United States $173.096B 15.93
SAP SE (SAP) Germany $137.288B 23.28
Intuit (INTU) United States $85.896B 49.34
VMware (VMW) United States $59.919B 30.54
Autodesk (ADSK) United States $54.629B 125.19
Dassault Systemes SA (DASTY) France $44.618B 49.42
Synopsys (SNPS) United States $33.483B 54.61
Cadence Design Systems (CDNS) United States $30.649B 28.54
ANSYS (ANSS) United States $27.538B 65.64
SS&C Technologies Holdings (SSNC) United States $16.501B 16.60
Citrix Systems (CTXS) United States $15.296B 27.33
Open Text (OTEX) Canada $10.780B 25.56
Pegasystems (PEGA) United States $10.404B 0.00
PTC (PTC) United States $9.716B 45.47
Nuance Communications (NUAN) United States $9.327B 55.07
Aspen Technology (AZPN) United States $8.372B 36.86
Trend Micro (TMICY) Japan $8.088B 29.51
Manhattan Associates (MANH) United States $5.868B 74.50
Konami (KNMCY) Japan $5.434B 35.25
Descartes Systems Group (DSGX) Canada $4.658B 112.53
ACI Worldwide (ACIW) United States $3.671B 38.94
Verint Systems (VRNT) United States $3.307B 20.06
Blackbaud (BLKB) United States $2.874B 42.94
Cornerstone OnDemand (CSOD) United States $2.481B 28.07
CommVault Systems (CVLT) United States $1.909B 74.80
Bottomline Technologies (EPAY) United States $1.898B 127.88
Progress Software (PRGS) United States $1.749B 15.27
MicroStrategy (MSTR) United States $1.695B 68.90
Sapiens (SPNS) Israel $1.462B 33.91
PROS Holdings (PRO) United States $1.391B 0.00
Simulations Plus (SLP) United States $1.232B 127.98
Magic Software Enterprises (MGIC) Israel $0.648B 20.06
QAD (QADB) United States $0.631B 1016.68
American Software (AMSWA) United States $0.486B 53.43
Avid Technology (AVID) United States $0.397B 32.25
OptimizeRx (OPRX) United States $0.313B 0.00
Icad Inc (ICAD) United States $0.240B 0.00
Smith Micro Software (SMSI) United States $0.176B 14.69
ServiceSource (SREV) United States $0.135B 0.00
Neonode (NEON) Sweden $0.098B 0.00
Park City (PCYG) United States $0.093B 79.17
NetSol Technologies (NTWK) United States $0.030B 36.71
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00
BSQUARE (BSQR) United States $0.016B 0.00