Canaan - Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2021 adjusted for splits. The latest closing stock price for Canaan as of January 26, 2021 is 4.90.
  • The all-time high Canaan stock closing price was 8.99 on November 21, 2019.
  • The Canaan 52-week high stock price is 8.69, which is 77.3% above the current share price.
  • The Canaan 52-week low stock price is 1.76, which is 64.1% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
2019 6.6981 8.9900 8.9900 4.6300 6.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.769B $0.204B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
SAP SE (SAP) Germany $152.160B 25.81
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
SS&C Technologies Holdings (SSNC) United States $17.280B 16.79
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.746B 21.88
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
MicroStrategy (MSTR) United States $5.347B 170.21
Descartes Systems Group (DSGX) Canada $5.280B 117.93
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.705B 45.79
Blackbaud (BLKB) United States $3.274B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
Bottomline Technologies (EPAY) United States $2.332B 147.69
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Sapiens (SPNS) Israel $1.748B 38.28
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00