Canaan - Stock Price History | CAN
Historical daily share price chart and data for Canaan since 2020 adjusted for splits. The latest closing stock price for Canaan as of October 28, 2020 is 1.85.
- The all-time high Canaan stock closing price was 8.99 on November 21, 2019.
- The Canaan 52-week high stock price is 13.00, which is 602.7% above the current share price.
- The Canaan 52-week low stock price is 1.76, which is 4.9% below the current share price.
- The average Canaan stock price for the last 52 weeks is 3.72.
| Canaan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.6981 | 8.9900 | 8.9900 | 4.6300 | 6.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.301B | $0.204B |
| Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 36.54 |
| Adobe (ADBE) | United States | $227.962B | 59.10 |
| Salesforce, Inc (CRM) | United States | $220.202B | 161.32 |
| Oracle (ORCL) | United States | $173.096B | 15.93 |
| SAP SE (SAP) | Germany | $137.288B | 23.28 |
| Intuit (INTU) | United States | $85.896B | 49.34 |
| VMware (VMW) | United States | $59.919B | 30.54 |
| Autodesk (ADSK) | United States | $54.629B | 125.19 |
| Dassault Systemes SA (DASTY) | France | $44.618B | 49.42 |
| Synopsys (SNPS) | United States | $33.483B | 54.61 |
| Cadence Design Systems (CDNS) | United States | $30.649B | 28.54 |
| ANSYS (ANSS) | United States | $27.538B | 65.64 |
| SS&C Technologies Holdings (SSNC) | United States | $16.501B | 16.60 |
| Citrix Systems (CTXS) | United States | $15.296B | 27.33 |
| Open Text (OTEX) | Canada | $10.780B | 25.56 |
| Pegasystems (PEGA) | United States | $10.404B | 0.00 |
| PTC (PTC) | United States | $9.716B | 45.47 |
| Nuance Communications (NUAN) | United States | $9.327B | 55.07 |
| Aspen Technology (AZPN) | United States | $8.372B | 36.86 |
| Trend Micro (TMICY) | Japan | $8.088B | 29.51 |
| Manhattan Associates (MANH) | United States | $5.868B | 74.50 |
| Konami (KNMCY) | Japan | $5.434B | 35.25 |
| Descartes Systems Group (DSGX) | Canada | $4.658B | 112.53 |
| ACI Worldwide (ACIW) | United States | $3.671B | 38.94 |
| Verint Systems (VRNT) | United States | $3.307B | 20.06 |
| Blackbaud (BLKB) | United States | $2.874B | 42.94 |
| Cornerstone OnDemand (CSOD) | United States | $2.481B | 28.07 |
| CommVault Systems (CVLT) | United States | $1.909B | 74.80 |
| Bottomline Technologies (EPAY) | United States | $1.898B | 127.88 |
| Progress Software (PRGS) | United States | $1.749B | 15.27 |
| MicroStrategy (MSTR) | United States | $1.695B | 68.90 |
| Sapiens (SPNS) | Israel | $1.462B | 33.91 |
| PROS Holdings (PRO) | United States | $1.391B | 0.00 |
| Simulations Plus (SLP) | United States | $1.232B | 127.98 |
| Magic Software Enterprises (MGIC) | Israel | $0.648B | 20.06 |
| QAD (QADB) | United States | $0.631B | 1016.68 |
| American Software (AMSWA) | United States | $0.486B | 53.43 |
| Avid Technology (AVID) | United States | $0.397B | 32.25 |
| OptimizeRx (OPRX) | United States | $0.313B | 0.00 |
| Icad Inc (ICAD) | United States | $0.240B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.176B | 14.69 |
| ServiceSource (SREV) | United States | $0.135B | 0.00 |
| Neonode (NEON) | Sweden | $0.098B | 0.00 |
| Park City (PCYG) | United States | $0.093B | 79.17 |
| NetSol Technologies (NTWK) | United States | $0.030B | 36.71 |
| GSE Systems (GVP) | United States | $0.021B | 0.00 |
| CounterPath (CPAH) | Canada | $0.019B | 0.00 |
| BSQUARE (BSQR) | United States | $0.016B | 0.00 |
