Canaan - Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2021 adjusted for splits. The latest closing stock price for Canaan as of October 15, 2021 is 6.51.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 39.10, which is 500.6% above the current share price.
  • The Canaan 52-week low stock price is 1.85, which is 71.6% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 9.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
2019 6.6981 8.9900 8.9900 4.6300 6.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.030B $0.069B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $285.535B 85.28
Oracle (ORCL) United States $261.031B 22.54
SAP SE (SAP) Germany $179.398B 22.82
VMware (VMW) United States $65.489B 30.78
BlackBerry (BB) Canada $5.863B 0.00
PROS Holdings (PRO) United States $1.521B 0.00