Canaan - Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2020 adjusted for splits. The latest closing stock price for Canaan as of August 05, 2020 is 2.64.
  • The all-time high Canaan stock closing price was 8.99 on November 21, 2019.
  • The Canaan 52-week high stock price is 13.00, which is 392.4% above the current share price.
  • The Canaan 52-week low stock price is 1.76, which is 33.3% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 4.30.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.6981 8.9900 8.9900 4.6300 6.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.414B $0.204B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.03
Adobe (ADBE) United States $215.614B 58.53
SAP SE (SAP) Germany $192.934B 34.99
Salesforce, Inc (CRM) United States $182.579B 250.17
Oracle (ORCL) United States $170.312B 15.86
Intuit (INTU) United States $81.087B 64.65
VMware (VMW) United States $61.139B 31.58
Autodesk (ADSK) United States $53.309B 143.90
Dassault Systemes SA (DASTY) France $46.576B 51.44
Cadence Design Systems (CDNS) United States $30.570B 30.21
Synopsys (SNPS) United States $30.342B 65.65
ANSYS (ANSS) United States $26.729B 63.86
Citrix Systems (CTXS) United States $17.621B 29.66
SS&C Technologies Holdings (SSNC) United States $15.346B 15.52
Open Text (OTEX) Canada $12.481B 44.18
PTC (PTC) United States $10.167B 47.76
Pegasystems (PEGA) United States $9.339B 0.00
Trend Micro (TMICY) Japan $8.606B 31.09
Nuance Communications (NUAN) United States $8.056B 47.73
Aspen Technology (AZPN) United States $6.921B 29.85
Manhattan Associates (MANH) United States $6.203B 76.89
Descartes Systems Group (DSGX) Canada $4.896B 123.32
Konami (KNMCY) Japan $4.521B 25.14
ACI Worldwide (ACIW) United States $3.296B 49.02
Blackbaud (BLKB) United States $3.170B 47.37
Verint Systems (VRNT) United States $2.847B 19.27
Cornerstone OnDemand (CSOD) United States $2.377B 43.35
Bottomline Technologies (EPAY) United States $2.243B 134.40
CommVault Systems (CVLT) United States $2.027B 79.46
Progress Software (PRGS) United States $1.655B 14.55
Sapiens (SPNS) Israel $1.605B 37.60
PROS Holdings (PRO) United States $1.524B 0.00
MicroStrategy (MSTR) United States $1.252B 48.80
Simulations Plus (SLP) United States $1.116B 116.02
Rosetta Stone (RST) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.643B 20.86
QAD (QADB) United States $0.575B 2816.00
American Software (AMSWA) United States $0.550B 65.15
Avid Technology (AVID) United States $0.409B 33.21
Icad Inc (ICAD) United States $0.236B 0.00
OptimizeRx (OPRX) United States $0.227B 0.00
GlobalSCAPE (GSB) United States $0.179B 14.07
Smith Micro Software (SMSI) United States $0.178B 14.83
ServiceSource (SREV) United States $0.151B 0.00
Park City (PCYG) United States $0.097B 99.00
Neonode (NEON) Sweden $0.085B 0.00
NetSol Technologies (NTWK) United States $0.039B 11.96
CounterPath (CPAH) Canada $0.026B 0.00
GSE Systems (GVP) United States $0.021B 20.80
BSQUARE (BSQR) United States $0.020B 0.00