Orix Corp Ads - 21 Year Stock Price History | IX

Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits. The latest closing stock price for Orix Corp Ads as of May 24, 2019 is 71.15.
  • The all-time high Orix Corp Ads stock price is 131.67, which is 85.1% above the current share price.
  • The Orix Corp Ads 52-week high stock price is 83.53, which is 17.4% above the current share price.
  • The Orix Corp Ads 52-week low stock price is 67.03, which is 5.8% below the current share price.
  • The average Orix Corp Ads stock price for the last 52 weeks is 76.34.
Orix Corp Ads Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.6988 72.6800 78.2300 69.0700 71.1500 -0.56%
2018 81.7444 81.2022 95.3363 67.0300 71.5500 -11.45%
2017 75.3149 72.5187 85.2242 68.9472 80.8019 12.50%
2016 64.9281 62.3650 76.1455 52.8829 71.8265 13.99%
2015 63.3001 55.8019 73.2406 50.4668 63.0109 13.89%
2014 65.1625 77.4432 77.8413 53.7847 55.3242 -29.82%
2013 63.7780 51.4252 81.2477 45.3685 78.8323 58.79%
2012 41.8406 36.6314 50.3296 35.9031 49.6459 39.59%
2011 40.3057 42.4631 48.7673 32.0276 35.5650 -14.88%
2010 34.8656 29.5701 42.1625 29.5701 41.7829 43.62%
2009 24.0534 24.1459 33.6837 8.1380 29.0932 22.27%
2008 55.8370 69.1969 82.7107 19.0974 23.7943 -65.89%
2007 99.9471 120.0851 124.0444 68.1108 69.7646 -42.24%
2006 111.2612 108.4864 131.6716 87.8332 120.7860 15.45%
2005 66.8773 55.9072 107.8207 50.6159 104.6237 85.91%
2004 43.8837 34.3453 56.2763 34.3043 56.2763 68.47%
2003 26.0154 26.3409 37.1289 16.9475 33.4038 27.25%
2002 29.4167 36.2081 37.3498 21.6445 26.2511 -27.89%
2001 37.5126 40.4190 44.7300 30.3774 36.4038 -7.36%
2000 58.6701 92.7810 92.7810 38.0735 39.2951 -57.42%
1999 42.1168 31.2968 100.7569 24.3872 92.2927 198.77%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $17.842B $21.967B
ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Moody's (MCO) United States $35.000B 24.84
Synchrony Financial (SYF) United States $23.954B 8.86
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.447B 12.61
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.834B 0.00
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
Wins Finance Holdings (WINS) China $0.332B 0.00
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
Mvb Financial (MVBF) United States $0.182B 15.07
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00