Orix Corp Ads - 25 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits and dividends. The latest closing stock price for Orix Corp Ads as of December 04, 2023 is 91.55.
- The all-time high Orix Corp Ads stock closing price was 111.29 on April 04, 2006.
- The Orix Corp Ads 52-week high stock price is 101.56, which is 10.9% above the current share price.
- The Orix Corp Ads 52-week low stock price is 78.16, which is 14.6% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 88.38.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 88.5232 | 79.5382 | 101.3900 | 77.8597 | 91.5500 | 15.83% |
| 2022 | 84.2079 | 97.0263 | 106.8519 | 67.6020 | 79.0376 | -17.96% |
| 2021 | 84.5493 | 69.2334 | 98.4840 | 69.2334 | 96.3447 | 36.55% |
| 2020 | 60.4576 | 72.5237 | 76.9889 | 45.5940 | 70.5564 | -2.06% |
| 2019 | 63.5261 | 59.7241 | 73.9920 | 57.0288 | 72.0400 | 22.53% |
| 2018 | 68.6137 | 68.6323 | 80.5785 | 55.0813 | 58.7955 | -13.91% |
| 2017 | 63.6563 | 61.2930 | 72.0317 | 58.2744 | 68.2940 | 12.50% |
| 2016 | 54.8774 | 52.7111 | 64.3584 | 44.6968 | 60.7080 | 13.99% |
| 2015 | 53.5014 | 47.1640 | 61.9032 | 42.6547 | 53.2570 | 13.89% |
| 2014 | 55.0756 | 65.4552 | 65.7917 | 45.4590 | 46.7601 | -29.82% |
| 2013 | 53.9053 | 43.4648 | 68.6708 | 38.3456 | 66.6293 | 58.79% |
| 2012 | 35.3638 | 30.9610 | 42.5387 | 30.3454 | 41.9609 | 39.59% |
| 2011 | 34.0665 | 35.8899 | 41.2183 | 27.0698 | 30.0596 | -14.88% |
| 2010 | 29.4685 | 24.9928 | 35.6359 | 24.9928 | 35.3150 | 43.62% |
| 2009 | 20.3300 | 20.4082 | 28.4696 | 6.8782 | 24.5897 | 22.27% |
| 2008 | 47.1936 | 58.4854 | 69.9073 | 16.1412 | 20.1110 | -65.89% |
| 2007 | 84.4756 | 101.4963 | 104.8427 | 57.5675 | 58.9653 | -42.24% |
| 2006 | 94.0383 | 91.6931 | 111.2892 | 74.2369 | 102.0887 | 15.45% |
| 2005 | 56.5249 | 47.2529 | 91.1304 | 42.7807 | 88.4282 | 85.91% |
| 2004 | 37.0906 | 29.0287 | 47.5649 | 28.9941 | 47.5649 | 68.47% |
| 2003 | 21.9886 | 22.2634 | 31.3815 | 14.3241 | 28.2330 | 27.25% |
| 2002 | 24.8631 | 30.6032 | 31.5681 | 18.2940 | 22.1875 | -27.89% |
| 2001 | 31.7057 | 34.1622 | 37.8059 | 25.6750 | 30.7686 | -7.36% |
| 2000 | 49.5881 | 78.4188 | 78.4188 | 32.1798 | 33.2123 | -57.42% |
| 1999 | 35.5972 | 26.4522 | 85.1600 | 20.6121 | 78.0060 | 198.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $21.612B | $19.736B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $124.390B | 16.01 |
| Blackstone (BX) | United States | $81.912B | 29.48 |
| Moody's (MCO) | United States | $68.746B | 40.31 |
| Royalty Pharma (RPRX) | United States | $16.997B | 5.93 |
| Brookfield Asset Management (BAM) | Canada | $14.514B | 27.91 |
| Synchrony Financial (SYF) | United States | $14.061B | 6.28 |
| XP (XP) | Brazil | $13.385B | 18.23 |
| Globe Life (GL) | United States | $11.662B | 12.28 |
| Equitable Holdings (EQH) | United States | $10.601B | 7.13 |
| Daiwa Securities Group (DSEEY) | Japan | $10.069B | 15.28 |
| Houlihan Lokey (HLI) | United States | $7.778B | 26.53 |
| Jefferies Financial Group (JEF) | United States | $7.710B | 21.18 |
| Blue Owl Capital (OBDC) | United States | $5.710B | 8.01 |
| Rithm Capital (RITM) | United States | $5.054B | 5.56 |
| Freedom Holding (FRHC) | $4.751B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.106B | 14.62 |
| Abrdn (SLFPY) | United Kingdom | $3.949B | 0.00 |
| Jackson Financial (JXN) | United States | $3.760B | 2.97 |
| Virtu Financial (VIRT) | United States | $2.916B | 11.24 |
| StepStone Group (STEP) | United States | $2.776B | 24.42 |
| AXOS FINANCIAL, INC (AX) | United States | $2.504B | 7.69 |
| Cielo SA (CIOXY) | Brazil | $2.302B | 6.55 |
| PJT Partners (PJT) | United States | $2.297B | 27.95 |
| Columbia Financial (CLBK) | United States | $1.859B | 28.92 |
| Lufax Holding (LU) | China | $1.852B | 13.46 |
| CI Financial (CIXXF) | Canada | $1.709B | 4.65 |
| Triumph Financial (TFIN) | United States | $1.646B | 37.20 |
| Oaktree Specialty Lending (OCSL) | United States | $1.544B | 8.09 |
| StoneX Group (SNEX) | United States | $1.334B | 9.20 |
| PPDAI Group (FINV) | China | $1.246B | 3.59 |
| P10 (PX) | United States | $1.126B | 11.33 |
| Perella Weinberg Partners (PWP) | United States | $1.023B | 24.73 |
| WisdomTree (WT) | United States | $0.998B | 22.13 |
| AlTi Global (ALTI) | United States | $0.972B | 0.00 |
| NerdWallet (NRDS) | United States | $0.920B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.886B | 7.76 |
| PRA (PRAA) | United States | $0.806B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.738B | 21.96 |
| LendingClub (LC) | United States | $0.735B | 14.56 |
| Vinci Partners Investments (VINP) | Brazil | $0.581B | 13.19 |
| Applied Digital (APLD) | United States | $0.572B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.556B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.448B | 7.48 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.436B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.392B | 8.87 |
| TeraWulf (WULF) | United States | $0.373B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.370B | 10.22 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.350B | 0.00 |
| NewtekOne (NEWT) | United States | $0.340B | 11.99 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.288B | 7.55 |
| Mvb Financial (MVBF) | United States | $0.265B | 12.84 |
| Core Scientific (CORZQ) | United States | $0.264B | 0.00 |
| Primis Financial (FRST) | United States | $0.259B | 16.92 |
| Ponce Financial (PDLB) | United States | $0.220B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.201B | 8.86 |
| SWK Holdings (SWKH) | United States | $0.201B | 11.80 |
| X Financial (XYF) | China | $0.180B | 1.04 |
| Consumer Portfolio Services (CPSS) | United States | $0.179B | 4.05 |
| Bitcoin Depot (BTM) | United States | $0.147B | 0.00 |
| Prairie Operating (PROP) | United States | $0.143B | 0.00 |
| Beneficient (BENF) | United States | $0.138B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.113B | 10.33 |
| Heritage Global (HGBL) | United States | $0.102B | 5.59 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.099B | 7.97 |
| Finward Bancorp (FNWD) | United States | $0.091B | 7.94 |
| Argo Blockchain (ARBK) | United Kingdom | $0.090B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.089B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.50 |
| Stronghold Digital Mining (SDIG) | United States | $0.062B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.059B | 0.00 |
| 9F (JFU) | China | $0.049B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.043B | 0.00 |
| Lichen China (LICN) | China | $0.040B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.039B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.038B | 0.00 |
| FlexShopper (FPAY) | United States | $0.037B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| Top KingWin (TCJH) | China | $0.018B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 7.10 |
