Orix Corp Ads - 20 Year Stock Price History | IX

Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orix Corp Ads as of November 14, 2018 is 78.37.
Orix Corp Ads Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 84.9272 85.2000 100.0300 76.5500 78.3700 -7.56%
2017 79.0228 76.0890 89.4200 72.3417 84.7800 12.50%
2016 68.1247 65.4354 79.8944 55.4865 75.3628 13.99%
2015 66.4165 58.5492 76.8464 52.9514 66.1131 13.89%
2014 68.3707 81.2560 81.6737 56.4326 58.0479 -29.82%
2013 66.9180 53.9570 85.2477 47.6021 82.7134 58.79%
2012 43.9005 38.4349 52.8074 37.6707 52.0901 39.59%
2011 42.2901 44.5537 51.1682 33.6044 37.3160 -14.88%
2010 36.5822 31.0260 44.2383 31.0260 43.8400 43.62%
2009 25.2376 25.3347 35.3421 8.5386 30.5255 22.27%
2008 58.5860 72.6037 86.7828 20.0376 24.9658 -65.89%
2007 104.8678 125.9972 130.1514 71.4641 73.1993 -42.24%
2006 116.7389 113.8275 138.1542 92.1574 126.7327 15.45%
2005 70.1698 58.6596 113.1290 53.1079 109.7746 85.91%
2004 46.0442 36.0362 59.0470 35.9932 59.0470 68.47%
2003 27.2962 27.6378 38.9569 17.7819 35.0483 27.25%
2002 30.8650 37.9907 39.1886 22.7101 27.5435 -27.89%
2001 39.3594 42.4089 46.9322 31.8729 38.1960 -7.36%
2000 61.5586 97.3489 97.3489 39.9480 41.2297 -57.42%
1999 44.1903 32.8377 105.7174 25.5878 96.8365 198.77%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $20.025B $25.765B
ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $92.141B 15.06
Moody's (MCO) United States $28.368B 20.39
Synchrony Financial (SYF) United States $19.873B 8.23
AXA Equitable Holdings (EQH) United States $11.656B 0.00
Leucadia National (JEF) United States $6.859B 14.64
Euronet Worldwide (EEFT) United States $5.605B 21.40
CIT Group (CIT) United States $4.926B 12.02
Virtu Financial (VIRT) United States $4.745B 17.31
Houlihan Lokey (HLI) United States $2.696B 15.79
BofI Holding (AX) United States $1.851B 11.33
COLUMBIA FINL (CLBK) United States $1.806B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.698B 0.00
LendingClub (LC) United States $1.475B 0.00
PRA (PRAA) United States $1.415B 21.11
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.364B 78.48
PJT Partners (PJT) United States $1.023B 22.00
TCG BDC (CGBD) United States $0.992B 9.38
R1 RCM (RCM) United States $0.908B 0.00
Wins Finance Holdings (WINS) China $0.718B 0.00
Oaktree Specialty Lending (OCSL) United States $0.633B 11.82
On Deck Capital (ONDK) United States $0.615B 24.82
AGMs (AGMH) China $0.451B 0.00
Hexindai Sponsored ADR (HX) China $0.302B 3.71
Federated National Holding (FNHC) United States $0.297B 9.56
PAC CITY FINL (PCB) United States $0.260B 0.00
Greenpro Capital (GRNQ) China $0.219B 0.00
Mvb Financial (MVBF) United States $0.212B 19.30
StoneCastle Financial Corp (BANX) United States $0.138B 12.99
MoneyGram (MGI) United States $0.124B 3.29
RIVERVIEW FINL (RIVE) United States $0.118B 0.00
Golden Bull (DNJR) China $0.093B 0.00
Consumer Portfolio Services (CPSS) United States $0.086B 6.59
JM Global Holding (TMSR) China $0.064B 0.00
Sachem Capital (SACH) United States $0.063B 0.00
Mogo Finance Technology (MOGO) Canada $0.062B 0.00
Atlanticus Holdings (ATLC) United States $0.054B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.039B 0.00
Tremont Mortgage Trust (TRMT) United States $0.034B 0.00
Marathon Patent (MARA) United States $0.017B 0.00
FlexShopper (FPAY) United States $0.013B 0.00
Institutional Financial Markets (COHN) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.001B 0.00
X Financial Sponsored ADR (XYF) China $0.000B 0.00