Orix Corp Ads - 21 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits. The latest closing stock price for Orix Corp Ads as of May 24, 2019 is 71.15.
- The all-time high Orix Corp Ads stock price is 131.67, which is 85.1% above the current share price.
- The Orix Corp Ads 52-week high stock price is 83.53, which is 17.4% above the current share price.
- The Orix Corp Ads 52-week low stock price is 67.03, which is 5.8% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 76.34.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 72.6988 | 72.6800 | 78.2300 | 69.0700 | 71.1500 | -0.56% |
| 2018 | 81.7444 | 81.2022 | 95.3363 | 67.0300 | 71.5500 | -11.45% |
| 2017 | 75.3149 | 72.5187 | 85.2242 | 68.9472 | 80.8019 | 12.50% |
| 2016 | 64.9281 | 62.3650 | 76.1455 | 52.8829 | 71.8265 | 13.99% |
| 2015 | 63.3001 | 55.8019 | 73.2406 | 50.4668 | 63.0109 | 13.89% |
| 2014 | 65.1625 | 77.4432 | 77.8413 | 53.7847 | 55.3242 | -29.82% |
| 2013 | 63.7780 | 51.4252 | 81.2477 | 45.3685 | 78.8323 | 58.79% |
| 2012 | 41.8406 | 36.6314 | 50.3296 | 35.9031 | 49.6459 | 39.59% |
| 2011 | 40.3057 | 42.4631 | 48.7673 | 32.0276 | 35.5650 | -14.88% |
| 2010 | 34.8656 | 29.5701 | 42.1625 | 29.5701 | 41.7829 | 43.62% |
| 2009 | 24.0534 | 24.1459 | 33.6837 | 8.1380 | 29.0932 | 22.27% |
| 2008 | 55.8370 | 69.1969 | 82.7107 | 19.0974 | 23.7943 | -65.89% |
| 2007 | 99.9471 | 120.0851 | 124.0444 | 68.1108 | 69.7646 | -42.24% |
| 2006 | 111.2612 | 108.4864 | 131.6716 | 87.8332 | 120.7860 | 15.45% |
| 2005 | 66.8773 | 55.9072 | 107.8207 | 50.6159 | 104.6237 | 85.91% |
| 2004 | 43.8837 | 34.3453 | 56.2763 | 34.3043 | 56.2763 | 68.47% |
| 2003 | 26.0154 | 26.3409 | 37.1289 | 16.9475 | 33.4038 | 27.25% |
| 2002 | 29.4167 | 36.2081 | 37.3498 | 21.6445 | 26.2511 | -27.89% |
| 2001 | 37.5126 | 40.4190 | 44.7300 | 30.3774 | 36.4038 | -7.36% |
| 2000 | 58.6701 | 92.7810 | 92.7810 | 38.0735 | 39.2951 | -57.42% |
| 1999 | 42.1168 | 31.2968 | 100.7569 | 24.3872 | 92.2927 | 198.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $17.842B | $21.967B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $98.899B | 15.85 |
| Moody's (MCO) | United States | $35.000B | 24.84 |
| Synchrony Financial (SYF) | United States | $23.954B | 8.86 |
| AXA Equitable Holdings (EQH) | United States | $10.299B | 5.19 |
| Euronet Worldwide (EEFT) | United States | $8.114B | 28.75 |
| JEFFERIES FINANCIAL GROUP INC (JEF) | United States | $5.447B | 12.61 |
| CIT Group (CIT) | United States | $4.759B | 10.88 |
| Virtu Financial (VIRT) | United States | $4.497B | 16.07 |
| Houlihan Lokey (HLI) | United States | $3.000B | 15.93 |
| COLUMBIA FINL (CLBK) | United States | $1.788B | 32.15 |
| AXOS FINANCIAL, INC (AX) | United States | $1.755B | 10.77 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.503B | 3.91 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.358B | 802.00 |
| LendingClub (LC) | United States | $1.330B | 0.00 |
| PRA (PRAA) | United States | $1.300B | 21.70 |
| R1 RCM (RCM) | United States | $1.258B | 0.00 |
| PJT Partners (PJT) | United States | $0.896B | 21.71 |
| TCG BDC (CGBD) | United States | $0.887B | 8.22 |
| X Financial Sponsored ADR (XYF) | China | $0.834B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.781B | 11.79 |
| AGMs (AGMH) | China | $0.373B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.344B | 9.85 |
| Wins Finance Holdings (WINS) | China | $0.332B | 0.00 |
| PAC CITY FINL (PCB) | United States | $0.267B | 10.42 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.188B | 21.26 |
| Mvb Financial (MVBF) | United States | $0.182B | 15.07 |
| StoneCastle Financial Corp (BANX) | United States | $0.144B | 13.77 |
| Hexindai Sponsored ADR (HX) | China | $0.131B | 8.13 |
| MoneyGram (MGI) | United States | $0.104B | 5.94 |
| RIVERVIEW FINL (RIVE) | United States | $0.101B | 0.00 |
| Greenpro Capital (GRNQ) | China | $0.094B | 0.00 |
| Sachem Capital (SACH) | United States | $0.092B | 9.53 |
| Mogo Finance Technology (MOGO) | Canada | $0.082B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.076B | 7.46 |
| Atlanticus Holdings (ATLC) | United States | $0.058B | 0.00 |
| Golden Bull (DNJR) | China | $0.057B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.038B | 0.00 |
| TMSR HOLDING CO LTD (TMSR) | China | $0.033B | 0.00 |
| Marathon Patent (MARA) | United States | $0.018B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.015B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
