Orix Corp Ads - 22 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits. The latest closing stock price for Orix Corp Ads as of January 17, 2020 is 84.89.
- The all-time high Orix Corp Ads stock closing price was 160.03 on April 04, 2006.
- The Orix Corp Ads 52-week high stock price is 85.75, which is 1% above the current share price.
- The Orix Corp Ads 52-week low stock price is 68.58, which is 19.2% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 75.55.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 84.3383 | 83.9700 | 85.4500 | 82.9600 | 84.8900 | 1.77% |
| 2019 | 75.1513 | 72.6800 | 85.6700 | 68.5800 | 83.4100 | 16.58% |
| 2018 | 83.9036 | 85.2000 | 100.0300 | 67.0300 | 71.5500 | -15.61% |
| 2017 | 80.1860 | 78.5800 | 89.4200 | 73.8100 | 84.7800 | 8.93% |
| 2016 | 71.2714 | 69.5200 | 82.5100 | 58.9500 | 77.8300 | 10.81% |
| 2015 | 71.2770 | 63.0700 | 82.7800 | 57.0400 | 70.2400 | 12.33% |
| 2014 | 73.6498 | 87.5300 | 87.9800 | 60.7900 | 62.5300 | -29.82% |
| 2013 | 72.2049 | 58.6700 | 91.8300 | 51.7600 | 89.1000 | 57.31% |
| 2012 | 47.8559 | 42.2500 | 57.4200 | 41.2800 | 56.6400 | 38.08% |
| 2011 | 46.6018 | 49.4400 | 56.7800 | 36.9400 | 41.0200 | -15.68% |
| 2010 | 40.6692 | 34.7200 | 49.0900 | 34.5300 | 48.6480 | 42.41% |
| 2009 | 28.3121 | 28.8400 | 39.5500 | 9.7200 | 34.1600 | 20.20% |
| 2008 | 66.9853 | 84.1000 | 98.7900 | 22.8100 | 28.4200 | -66.48% |
| 2007 | 121.4730 | 145.9481 | 150.7601 | 82.7800 | 84.7900 | -42.24% |
| 2006 | 135.2588 | 132.0000 | 160.0300 | 106.7500 | 146.8000 | 15.32% |
| 2005 | 81.4007 | 68.1500 | 131.1900 | 61.7000 | 127.3000 | 85.57% |
| 2004 | 53.5152 | 41.9500 | 68.6000 | 41.9000 | 68.6000 | 68.14% |
| 2003 | 31.7917 | 32.2500 | 45.3500 | 20.7000 | 40.8000 | 26.94% |
| 2002 | 36.0297 | 44.4000 | 45.8000 | 26.5000 | 32.1400 | -28.00% |
| 2001 | 46.0142 | 49.6300 | 54.8500 | 37.3000 | 44.6400 | -7.48% |
| 2000 | 72.0538 | 114.0000 | 114.0000 | 46.7500 | 48.2500 | -57.45% |
| 1999 | 51.7582 | 38.5000 | 123.8000 | 30.0000 | 113.4000 | 198.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $21.760B | $21.967B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $106.825B | 16.52 |
| Moody's (MCO) | United States | $48.342B | 32.33 |
| Synchrony Financial (SYF) | United States | $22.927B | 8.29 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $16.695B | 8.77 |
| AXA Equitable Holdings (EQH) | United States | $12.131B | 5.88 |
| Globe Life (GL) | United States | $11.311B | 15.83 |
| Standard Life (SLFPY) | $9.888B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $8.796B | 25.28 |
| Daiwa Securities Group (DSEEY) | Japan | $8.794B | 22.50 |
| Jefferies Financial Group (JEF) | United States | $6.720B | 16.98 |
| Owl Rock Capital (ORCC) | United States | $6.230B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $4.613B | 8.95 |
| CIT Group (CIT) | United States | $4.377B | 9.24 |
| Houlihan Lokey (HLI) | United States | $3.416B | 17.34 |
| Virtu Financial (VIRT) | United States | $2.972B | 11.29 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.932B | 33.84 |
| AXOS FINANCIAL, INC (AX) | United States | $1.858B | 10.71 |
| 9F (JFU) | China | $1.842B | 0.00 |
| PRA (PRAA) | United States | $1.682B | 22.73 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.622B | 42.44 |
| R1 RCM (RCM) | United States | $1.527B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.335B | 0.00 |
| LendingClub (LC) | United States | $1.114B | 0.00 |
| PJT Partners (PJT) | United States | $1.070B | 23.28 |
| BMB Munai (FRHC) | $0.863B | 30.29 | |
| TCG BDC (CGBD) | United States | $0.822B | 7.61 |
| Oaktree Specialty Lending (OCSL) | United States | $0.787B | 11.39 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.610B | 8.24 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.361B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 18.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.316B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.299B | 11.56 |
| Wins Finance Holdings (WINS) | China | $0.278B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.265B | 11.19 |
| X Financial (XYF) | China | $0.264B | 2.10 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.247B | 110.00 |
| Atlanticus Holdings (ATLC) | United States | $0.182B | 3.56 |
| MoneyGram (MGI) | United States | $0.169B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.167B | 8.06 |
| StoneCastle Financial Corp (BANX) | United States | $0.149B | 14.63 |
| RIVERVIEW FINL (RIVE) | United States | $0.116B | 17.61 |
| AutoChina (YUANF) | China | $0.110B | 0.00 |
| Sachem Capital (SACH) | United States | $0.097B | 11.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 9.56 |
| Tremont Mortgage Trust (TRMT) | United States | $0.047B | 8.62 |
| FlexShopper (FPAY) | United States | $0.044B | 0.00 |
| Hexindai (HX) | China | $0.034B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.032B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.032B | 0.00 |
| Marathon Patent (MARA) | United States | $0.008B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.000B | 0.00 |
