Orix Corp Ads - 24 Year Stock Price History | IX

Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits. The latest closing stock price for Orix Corp Ads as of August 18, 2022 is 83.86.
  • The all-time high Orix Corp Ads stock closing price was 118.81 on April 04, 2006.
  • The Orix Corp Ads 52-week high stock price is 112.91, which is 34.6% above the current share price.
  • The Orix Corp Ads 52-week low stock price is 80.36, which is 4.2% below the current share price.
  • The average Orix Corp Ads stock price for the last 52 weeks is 95.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orix Corp Ads Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 93.2809 100.9991 111.2271 80.9600 83.8600 -16.38%
2021 88.0112 72.0682 102.5165 72.0682 100.2896 36.55%
2020 64.0901 77.4226 82.1895 48.6738 73.4454 -4.50%
2019 67.8172 63.7584 78.9900 60.8810 76.9062 22.53%
2018 73.2485 73.2684 86.0215 58.8019 62.7671 -13.91%
2017 67.9562 65.4333 76.8974 62.2107 72.9072 12.50%
2016 58.5843 56.2717 68.7058 47.7160 64.8087 13.99%
2015 57.1154 50.3498 66.0846 45.5360 56.8545 13.89%
2014 58.7959 69.8766 70.2359 48.5297 49.9187 -29.82%
2013 57.5466 46.4007 73.3094 40.9358 71.1300 58.79%
2012 37.7526 33.0524 45.4121 32.3952 44.7953 39.59%
2011 36.3676 38.3143 44.0025 28.8983 32.0901 -14.88%
2010 31.4591 26.6810 38.0430 26.6810 37.7005 43.62%
2009 21.7033 21.7868 30.3927 7.3428 26.2507 22.27%
2008 50.3814 62.4360 74.6295 17.2315 21.4695 -65.89%
2007 90.1818 108.3522 111.9247 61.4561 62.9483 -42.24%
2006 100.3905 97.8868 118.8067 79.2515 108.9847 15.45%
2005 60.3431 50.4448 97.2861 45.6705 94.4014 85.91%
2004 39.5961 30.9896 50.7779 30.9527 50.7779 68.47%
2003 23.4739 23.7673 33.5013 15.2916 30.1401 27.25%
2002 26.5426 32.6704 33.7005 19.5297 23.6862 -27.89%
2001 33.8474 36.4699 40.3597 27.4093 32.8470 -7.36%
2000 52.9377 83.7159 83.7159 34.3535 35.4558 -57.42%
1999 38.0018 28.2390 90.9125 22.0044 83.2752 198.77%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $20.278B $22.451B
ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.884B 16.81
Blackstone (BX) United States $74.728B 17.66
Moody's (MCO) United States $59.006B 31.74
Synchrony Financial (SYF) United States $16.958B 5.43
Equitable Holdings (EQH) United States $11.840B 4.99
Globe Life (GL) United States $10.077B 14.27
Lufax Holding (LU) China $9.029B 3.95
Jefferies Financial Group (JEF) United States $8.131B 7.65
Houlihan Lokey (HLI) United States $5.811B 12.46
Owl Rock Capital (ORCC) United States $5.317B 10.31
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $2.899B 1.76
Intercorp Financial Services (IFS) Peru $2.774B 7.44
AXOS FINANCIAL, INC (AX) United States $2.771B 10.95
CI Financial (CIXX) Canada $2.320B 4.65
PJT Partners (PJT) United States $1.860B 17.24
LendingClub (LC) United States $1.581B 6.38
P10 (PX) United States $1.546B 18.84
PPDAI Group (FINV) China $1.256B 3.24
Guild Holdings (GHLD) United States $0.630B 4.33
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.137B 9.70
Burford Capital (BUR) $0.000B 0.00