Orix Corp Ads - 15 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 2011 adjusted for splits and dividends. The latest closing stock price for Orix Corp Ads as of June 11, 2026 is 38.71.
- The all-time high Orix Corp Ads stock closing price was 39.92 on May 26, 2026.
- The Orix Corp Ads 52-week high stock price is 40.00, which is 3.3% above the current share price.
- The Orix Corp Ads 52-week low stock price is 21.14, which is 45.4% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 28.78.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.8691 | 29.0948 | 39.9200 | 28.7692 | 38.7100 | 34.28% |
| 2025 | 22.6026 | 20.2059 | 29.2724 | 17.7316 | 28.8284 | 42.36% |
| 2024 | 20.4332 | 17.0244 | 23.4362 | 16.9710 | 20.2497 | 17.66% |
| 2023 | 15.1965 | 12.5321 | 17.6234 | 12.2676 | 17.2106 | 38.20% |
| 2022 | 12.3713 | 13.9249 | 15.3350 | 10.0281 | 12.4532 | -9.94% |
| 2021 | 11.9798 | 9.7618 | 14.1341 | 9.7618 | 13.8271 | 38.99% |
| 2020 | 8.2459 | 8.9790 | 10.0693 | 5.6449 | 9.9484 | 11.54% |
| 2019 | 7.8672 | 7.3960 | 9.1607 | 7.0622 | 8.9191 | 22.50% |
| 2018 | 8.2201 | 7.6728 | 9.2642 | 6.8210 | 7.2810 | -4.64% |
| 2017 | 6.6792 | 5.8876 | 8.0528 | 5.5977 | 7.6350 | 30.93% |
| 2016 | 4.9471 | 4.4321 | 6.1821 | 3.7582 | 5.8315 | 30.23% |
| 2015 | 4.1618 | 3.2404 | 4.9606 | 2.9306 | 4.4780 | 39.38% |
| 2014 | 3.7079 | 4.1317 | 4.3296 | 3.1233 | 3.2127 | -23.61% |
| 2013 | 3.3708 | 2.6013 | 4.3347 | 2.2949 | 4.2059 | 67.48% |
| 2012 | 2.0571 | 1.6298 | 2.5459 | 1.5974 | 2.5113 | 58.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $34.417B | $18.878B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $214.993B | 20.37 |
| Blackstone (BX) | United States | $85.225B | 20.62 |
| Moody's (MCO) | United States | $76.081B | 28.59 |
| Brookfield Asset Management (BAM) | United States | $73.554B | 27.05 |
| Coinbase Global (COIN) | United States | $44.325B | 40.35 |
| Strategy Inc (MSTR) | United States | $42.934B | 0.00 |
| 3i Group - (TGOPY) | $37.094B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $32.346B | 10.59 |
| Synchrony Financial (SYF) | United States | $25.169B | 7.68 |
| Circle Internet (CRCL) | United States | $21.730B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $21.497B | 15.03 |
| SoFi Technologies (SOFI) | United States | $20.685B | 42.68 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.447B | 178.08 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.133B | 8.77 |
| Daiwa Securities Group (DSEEY) | Japan | $13.838B | 15.05 |
| IREN (IREN) | Australia | $13.065B | 0.00 |
| XP (XP) | Brazil | $10.743B | 11.56 |
| Houlihan Lokey (HLI) | United States | $10.575B | 19.23 |
| Jefferies Financial Group (JEF) | United States | $9.355B | 13.74 |
| Freedom Holding (FRHC) | United States | $9.230B | 7541.92 |
| Galaxy Digital (GLXY) | United States | $8.428B | 0.00 |
| TeraWulf (WULF) | United States | $8.002B | 0.00 |
| Chime Financial (CHYM) | United States | $7.532B | 0.00 |
| Virtu Financial (VIRT) | United States | $7.517B | 9.60 |
| Applied Digital (APLD) | United States | $7.504B | 0.00 |
| Hut 8 (HUT) | United States | $7.328B | 0.00 |
| StoneX Group (SNEX) | United States | $7.311B | 20.80 |
| Riot Platforms (RIOT) | United States | $6.293B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $5.972B | 7.27 |
| Piper Sandler (PIPR) | United States | $5.949B | 18.82 |
| Intercorp Financial Services (IFS) | Peru | $5.819B | 10.55 |
| Core Scientific (CORZ) | United States | $5.782B | 0.00 |
| Rithm Capital (RITM) | United States | $5.550B | 4.25 |
| StepStone Group (STEP) | United States | $5.471B | 20.23 |
| Blue Owl Capital (OBDC) | United States | $5.400B | 7.20 |
| AXOS FINANCIAL, INC (AX) | United States | $5.243B | 11.46 |
| Lazard (LAZ) | United States | $5.216B | 19.13 |
| Abrdn (SLFPY) | United Kingdom | $5.177B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.998B | 15.69 |
| Twenty One Capital (XXI) | United States | $4.345B | 0.00 |
| PJT Partners (PJT) | United States | $3.649B | 21.60 |
| Marex Group (MRX) | United Kingdom | $3.642B | 12.42 |
| Marathon Digital Holdings (MARA) | United States | $3.627B | 0.00 |
| Inter (INTR) | Brazil | $3.610B | 15.20 |
| Community Financial System (CBU) | United States | $3.281B | 15.57 |
| Bread Financial Holdings (BFH) | United States | $3.272B | 6.53 |
| Andersen Group (ANDG) | United States | $3.149B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.673B | 69.90 |
| Cleanspark (CLSK) | United States | $2.563B | 15.41 |
| Webull (BULL) | United States | $2.474B | 0.00 |
| WisdomTree (WT) | United States | $2.243B | 18.42 |
| Acadian Asset Management (AAMI) | United States | $2.212B | 19.00 |
| Qfin Holdings - (QFIN) | China | $1.928B | 2.20 |
| Columbia Financial (CLBK) | United States | $1.891B | 35.61 |
| Perella Weinberg Partners (PWP) | United States | $1.875B | 30.49 |
| LendingClub (LC) | United States | $1.701B | 12.84 |
| Lufax Holding (LU) | China | $1.629B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.476B | 53.94 |
| Resolute Holdings Management (RHLD) | United States | $1.345B | 0.00 |
| Sharplink Inc (SBET) | United States | $1.285B | 0.00 |
| PPDAI Group (FINV) | China | $1.254B | 3.51 |
| P10 (PX) | United States | $1.160B | 10.87 |
| Gold (GOLD) | United States | $1.113B | 20.84 |
| Jefferson Capital (JCAP) | United States | $1.107B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.078B | 7.64 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 18.93 |
| Oaktree Specialty Lending (OCSL) | United States | $1.054B | 7.34 |
| American Bitcoin (ABTC) | United States | $1.008B | 0.00 |
| BitGo Holdings (BTGO) | United States | $0.986B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.980B | 8.44 |
| Pagaya Technologies (PGY) | United States | $0.965B | 4.69 |
| Burford Capital (BUR) | $0.954B | 16.15 | |
| Atlanticus Holdings (ATLC) | United States | $0.946B | 10.18 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.917B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.794B | 9.78 |
| Ridgepost Capital (RPC) | United States | $0.775B | 8.23 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.745B | 0.00 |
| PRA (PRAA) | United States | $0.735B | 6.05 |
| NerdWallet (NRDS) | United States | $0.699B | 16.36 |
| Vinci Compass Investments (VINP) | Brazil | $0.685B | 13.90 |
| Tron (TRON) | United States | $0.683B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.652B | 9.14 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.620B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| AlTi Global (ALTI) | United States | $0.580B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.542B | 0.00 |
| Gemini Space Station (GEMI) | United States | $0.530B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.458B | 11.78 |
| ChoiceOne Financial Services (COFS) | United States | $0.450B | 8.20 |
| Ponce Financial (PDLB) | United States | $0.423B | 14.72 |
| NewtekOne (NEWT) | United States | $0.354B | 5.61 |
| Primis Financial (FRST) | United States | $0.343B | 22.02 |
| BitFuFu (FUFU) | Singapore | $0.335B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.279B | 0.00 |
| BRCs (RILY) | United States | $0.254B | 1.20 |
| Bakkt Holdings (BKKT) | United States | $0.248B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.243B | 6.65 |
| Coincheck Group (CNCK) | Netherlands | $0.231B | 85.00 |
| Oportun Financial (OPRT) | United States | $0.219B | 4.16 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.202B | 10.55 |
| CPI Card Group (PMTS) | United States | $0.200B | 10.38 |
| Streamex (STEX) | United States | $0.192B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.191B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.179B | 10.30 |
| Canaan (CAN) | China | $0.171B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.171B | 0.00 |
| Canton Strategic Holdings (CNTN) | United States | $0.169B | 0.00 |
| X Financial (XYF) | China | $0.168B | 0.89 |
| ProCap Financial (BRR) | United States | $0.159B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.152B | 18.62 |
| CoinShares (CSHR) | United States | $0.151B | 28.61 |
| KindlyMD (NAKA) | United States | $0.151B | 0.00 |
| Empery Digital (EMPD) | United States | $0.145B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.132B | 3.13 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.122B | 7.27 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| TON Strategy (TONX) | United States | $0.118B | 0.00 |
| BCP Investment (BCIC) | United States | $0.099B | 3.57 |
| PBCO Financial (PBCO) | United States | $0.095B | 11.57 |
| Cango (CANG) | China | $0.091B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.091B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.089B | 0.00 |
| Suis (SUIG) | United States | $0.088B | 5.00 |
| Maase - (MAAS) | China | $0.085B | 0.00 |
| BTCS (BTCS) | United States | $0.078B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.073B | 0.00 | |
| Beeline Holdings (BLNE) | United States | $0.069B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.067B | 8.53 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Fold Holdings (FLD) | United States | $0.062B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.061B | 0.00 |
| Beneficient (BENF) | United States | $0.058B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.057B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.056B | 0.00 |
| Heritage Global (HGBL) | United States | $0.049B | 12.73 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.044B | 0.00 |
| Forum Markets (FRMM) | United States | $0.040B | 0.00 |
| AiRWA (YYAI) | United States | $0.039B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.038B | 0.00 |
| 9F (JFU) | China | $0.035B | 0.00 |
| Tao Synergies (TAOX) | United States | $0.032B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.031B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.025B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.024B | 5.26 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.019B | 4.44 |
| SOLAI (SLAI) | United States | $0.014B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| ZeroStack (ZSTK) | Canada | $0.013B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.008B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| CaliberCos (CWD) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.005B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| BNB Plus (BNBX) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.002B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |