Orix Corp Ads - 20 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orix Corp Ads as of November 14, 2018 is 78.37.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 84.9272 | 85.2000 | 100.0300 | 76.5500 | 78.3700 | -7.56% |
| 2017 | 79.0228 | 76.0890 | 89.4200 | 72.3417 | 84.7800 | 12.50% |
| 2016 | 68.1247 | 65.4354 | 79.8944 | 55.4865 | 75.3628 | 13.99% |
| 2015 | 66.4165 | 58.5492 | 76.8464 | 52.9514 | 66.1131 | 13.89% |
| 2014 | 68.3707 | 81.2560 | 81.6737 | 56.4326 | 58.0479 | -29.82% |
| 2013 | 66.9180 | 53.9570 | 85.2477 | 47.6021 | 82.7134 | 58.79% |
| 2012 | 43.9005 | 38.4349 | 52.8074 | 37.6707 | 52.0901 | 39.59% |
| 2011 | 42.2901 | 44.5537 | 51.1682 | 33.6044 | 37.3160 | -14.88% |
| 2010 | 36.5822 | 31.0260 | 44.2383 | 31.0260 | 43.8400 | 43.62% |
| 2009 | 25.2376 | 25.3347 | 35.3421 | 8.5386 | 30.5255 | 22.27% |
| 2008 | 58.5860 | 72.6037 | 86.7828 | 20.0376 | 24.9658 | -65.89% |
| 2007 | 104.8678 | 125.9972 | 130.1514 | 71.4641 | 73.1993 | -42.24% |
| 2006 | 116.7389 | 113.8275 | 138.1542 | 92.1574 | 126.7327 | 15.45% |
| 2005 | 70.1698 | 58.6596 | 113.1290 | 53.1079 | 109.7746 | 85.91% |
| 2004 | 46.0442 | 36.0362 | 59.0470 | 35.9932 | 59.0470 | 68.47% |
| 2003 | 27.2962 | 27.6378 | 38.9569 | 17.7819 | 35.0483 | 27.25% |
| 2002 | 30.8650 | 37.9907 | 39.1886 | 22.7101 | 27.5435 | -27.89% |
| 2001 | 39.3594 | 42.4089 | 46.9322 | 31.8729 | 38.1960 | -7.36% |
| 2000 | 61.5586 | 97.3489 | 97.3489 | 39.9480 | 41.2297 | -57.42% |
| 1999 | 44.1903 | 32.8377 | 105.7174 | 25.5878 | 96.8365 | 198.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $20.025B | $25.765B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $92.141B | 15.06 |
| Moody's (MCO) | United States | $28.368B | 20.39 |
| Synchrony Financial (SYF) | United States | $19.873B | 8.23 |
| AXA Equitable Holdings (EQH) | United States | $11.656B | 0.00 |
| Leucadia National (JEF) | United States | $6.859B | 14.64 |
| Euronet Worldwide (EEFT) | United States | $5.605B | 21.40 |
| CIT Group (CIT) | United States | $4.926B | 12.02 |
| Virtu Financial (VIRT) | United States | $4.745B | 17.31 |
| Houlihan Lokey (HLI) | United States | $2.696B | 15.79 |
| BofI Holding (AX) | United States | $1.851B | 11.33 |
| COLUMBIA FINL (CLBK) | United States | $1.806B | 0.00 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.698B | 0.00 |
| LendingClub (LC) | United States | $1.475B | 0.00 |
| PRA (PRAA) | United States | $1.415B | 21.11 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.364B | 78.48 |
| PJT Partners (PJT) | United States | $1.023B | 22.00 |
| TCG BDC (CGBD) | United States | $0.992B | 9.38 |
| R1 RCM (RCM) | United States | $0.908B | 0.00 |
| Wins Finance Holdings (WINS) | China | $0.718B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.633B | 11.82 |
| On Deck Capital (ONDK) | United States | $0.615B | 24.82 |
| AGMs (AGMH) | China | $0.451B | 0.00 |
| Hexindai Sponsored ADR (HX) | China | $0.302B | 3.71 |
| Federated National Holding (FNHC) | United States | $0.297B | 9.56 |
| PAC CITY FINL (PCB) | United States | $0.260B | 0.00 |
| Greenpro Capital (GRNQ) | China | $0.219B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.212B | 19.30 |
| StoneCastle Financial Corp (BANX) | United States | $0.138B | 12.99 |
| MoneyGram (MGI) | United States | $0.124B | 3.29 |
| RIVERVIEW FINL (RIVE) | United States | $0.118B | 0.00 |
| Golden Bull (DNJR) | China | $0.093B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.086B | 6.59 |
| JM Global Holding (TMSR) | China | $0.064B | 0.00 |
| Sachem Capital (SACH) | United States | $0.063B | 0.00 |
| Mogo Finance Technology (MOGO) | Canada | $0.062B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.054B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.039B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.034B | 0.00 |
| Marathon Patent (MARA) | United States | $0.017B | 0.00 |
| FlexShopper (FPAY) | United States | $0.013B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.012B | 0.00 |
| LM Funding America (LMFA) | United States | $0.001B | 0.00 |
| X Financial Sponsored ADR (XYF) | China | $0.000B | 0.00 |
