Orix Corp Ads - 23 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits. The latest closing stock price for Orix Corp Ads as of July 26, 2021 is 87.13.
- The all-time high Orix Corp Ads stock closing price was 160.03 on April 04, 2006.
- The Orix Corp Ads 52-week high stock price is 91.68, which is 5.2% above the current share price.
- The Orix Corp Ads 52-week low stock price is 53.61, which is 38.5% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 77.38.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 85.4554 | 75.8800 | 91.3800 | 75.8800 | 87.1300 | 12.67% |
| 2020 | 68.0231 | 83.9700 | 89.1400 | 52.7900 | 77.3300 | -7.29% |
| 2019 | 75.1513 | 72.6800 | 85.6700 | 68.5800 | 83.4100 | 16.58% |
| 2018 | 83.9036 | 85.2000 | 100.0300 | 67.0300 | 71.5500 | -15.61% |
| 2017 | 80.1860 | 78.5800 | 89.4200 | 73.8100 | 84.7800 | 8.93% |
| 2016 | 71.2714 | 69.5200 | 82.5100 | 58.9500 | 77.8300 | 10.81% |
| 2015 | 71.2770 | 63.0700 | 82.7800 | 57.0400 | 70.2400 | 12.33% |
| 2014 | 73.6498 | 87.5300 | 87.9800 | 60.7900 | 62.5300 | -29.82% |
| 2013 | 72.2049 | 58.6700 | 91.8300 | 51.7600 | 89.1000 | 57.31% |
| 2012 | 47.8559 | 42.2500 | 57.4200 | 41.2800 | 56.6400 | 38.08% |
| 2011 | 46.6018 | 49.4400 | 56.7800 | 36.9400 | 41.0200 | -15.68% |
| 2010 | 40.6692 | 34.7200 | 49.0900 | 34.5300 | 48.6480 | 42.41% |
| 2009 | 28.3121 | 28.8400 | 39.5500 | 9.7200 | 34.1600 | 20.20% |
| 2008 | 66.9853 | 84.1000 | 98.7900 | 22.8100 | 28.4200 | -66.48% |
| 2007 | 121.4730 | 145.9481 | 150.7601 | 82.7800 | 84.7900 | -42.24% |
| 2006 | 135.2588 | 132.0000 | 160.0300 | 106.7500 | 146.8000 | 15.32% |
| 2005 | 81.4007 | 68.1500 | 131.1900 | 61.7000 | 127.3000 | 85.57% |
| 2004 | 53.5152 | 41.9500 | 68.6000 | 41.9000 | 68.6000 | 68.14% |
| 2003 | 31.7922 | 32.2500 | 45.3500 | 20.7000 | 40.8000 | 26.94% |
| 2002 | 36.0297 | 44.4000 | 45.8000 | 26.5000 | 32.1400 | -28.00% |
| 2001 | 46.0142 | 49.6300 | 54.8500 | 37.3000 | 44.6400 | -7.48% |
| 2000 | 72.0538 | 114.0000 | 114.0000 | 46.7500 | 48.2500 | -57.45% |
| 1999 | 51.7582 | 38.5000 | 123.8000 | 30.0000 | 113.4000 | 198.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $21.308B | $21.629B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $139.116B | 22.79 |
| Moody's (MCO) | United States | $71.484B | 33.29 |
| Synchrony Financial (SYF) | United States | $26.497B | 8.01 |
| Royalty Pharma (RPRX) | United States | $24.485B | 18.67 |
| XP (XP) | Brazil | $22.899B | 52.51 |
| Lufax Holding (LU) | China | $18.951B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $18.275B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.596B | 5.86 |
| Globe Life (GL) | United States | $9.621B | 13.59 |
| Daiwa Securities Group (DSEEY) | Japan | $8.956B | 10.76 |
| Standard Life (SLFPY) | $8.442B | 0.00 | |
| Jefferies Financial Group (JEF) | United States | $8.033B | 5.78 |
| Euronet Worldwide (EEFT) | United States | $6.979B | 62.65 |
| Houlihan Lokey (HLI) | United States | $5.871B | 18.76 |
| Owl Rock Capital (ORCC) | United States | $5.679B | 11.87 |
| R1 RCM (RCM) | United States | $5.453B | 0.00 |
| Virtu Financial (VIRT) | United States | $4.798B | 4.40 |
| CIT Group (CIT) | United States | $4.740B | 11.42 |
| StepStone Group (STEP) | United States | $4.291B | 0.00 |
| Freedom Holding (FRHC) | $3.872B | 41.73 | |
| CI Financial (CIXX) | Canada | $3.709B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.806B | 13.34 |
| Intercorp Financial Services (IFS) | Peru | $2.643B | 5.26 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $2.566B | 0.00 |
| PPDAI Group (FINV) | China | $2.004B | 6.60 |
| Columbia Financial (CLBK) | United States | $1.908B | 24.75 |
| PJT Partners (PJT) | United States | $1.891B | 15.19 |
| PRA (PRAA) | United States | $1.705B | 9.08 |
| LendingClub (LC) | United States | $1.544B | 0.00 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| StoneX Group (SNEX) | United States | $1.262B | 12.12 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.228B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.221B | 11.88 |
| MoneyGram (MGI) | United States | $0.932B | 68.82 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.745B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.742B | 7.87 |
| TCG BDC (CGBD) | United States | $0.728B | 9.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.723B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.578B | 0.00 |
| Alerus Financial¿ (ALRS) | United States | $0.498B | 9.44 |
| Mvb Financial (MVBF) | United States | $0.482B | 11.35 |
| X Financial (XYF) | China | $0.394B | 0.00 |
| 9F (JFU) | China | $0.385B | 0.00 |
| Primis Financial (FRST) | United States | $0.375B | 12.43 |
| Guild Holdings (GHLD) | $0.315B | 0.00 | |
| SWK Holdings (SWKH) | United States | $0.228B | 10.03 |
| Diginex (EQOS) | Hong Kong, SAR China | $0.207B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.202B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.194B | 9.08 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.168B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.150B | 8.22 |
| Midwest Holding (MDWT) | United States | $0.143B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.142B | 12.75 |
| RIVERVIEW FINL (RIVE) | United States | $0.119B | 11.78 |
| Consumer Portfolio Services (CPSS) | United States | $0.109B | 7.18 |
| Lument Finance Trust (LFT) | United States | $0.102B | 9.95 |
| Lion (LGHL) | Hong Kong, SAR China | $0.076B | 0.00 |
| Heritage Global (HGBL) | United States | $0.071B | 9.48 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.053B | 0.00 |
| FlexShopper (FPAY) | United States | $0.051B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 5.07 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.041B | 0.00 |
| LM Funding America (LMFA) | United States | $0.022B | 0.00 |
| WINS FINANCE (WINS) | China | $0.000B | 0.00 |
