Orix Corp Ads - 20 Year Stock Price History | IX

Historical daily stock prices for Orix Corp Ads since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orix Corp Ads (IX) as of July 16, 2018 is 81.01.
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $25.765B
ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $86.466B 15.68
Moody's (MCO) United States $34.918B 27.74
Synchrony Financial (SYF) United States $24.484B 11.42
AXA Equitable Holdings (EQH) United States $11.803B 0.00
Leucadia National (JEF) United States $7.787B 18.08
CIT Group (CIT) United States $6.601B 14.23
Virtu Financial (VIRT) United States $4.855B 21.68
Euronet Worldwide (EEFT) United States $4.369B 19.81
Houlihan Lokey (HLI) United States $3.352B 21.10
Financial Engines (FNGN) United States $2.862B 38.73
PRA (PRAA) United States $1.913B 29.75
LendingClub (LC) United States $1.872B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.566B 126.13
PPDAI Group Sponsored ADR (PPDF) $1.311B 0.00
Wins Finance Holdings (WINS) China $1.230B 0.00
PJT Partners (PJT) United States $1.164B 35.59
TCG BDC (CGBD) United States $1.074B 10.04
R1 RCM (RCM) United States $0.934B 0.00
Oaktree Specialty Lending (OCSL) United States $0.658B 11.12
GREENPRO CAPITL (GRNQ) China $0.570B 0.00
On Deck Capital (ONDK) United States $0.538B 241.33
Hexindai Sponsored ADR (HX) China $0.446B 6.88
MoneyGram (MGI) United States $0.372B 9.05
AGMs (AGMH) China $0.363B 0.00
Safetyome And Growth (SAFE) United States $0.346B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.326B 0.00
Federated National Holding (FNHC) United States $0.305B 21.75
Mvb Financial (MVBF) United States $0.186B 21.75
StoneCastle Financial Corp (BANX) United States $0.149B 14.15
Golden Bull (DNJR) China $0.107B 0.00
JM Global Holding (TMSR) China $0.094B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 5.59
Mogo Finance Technology (MOGO) $0.068B 0.00
Sachem Capital (SACH) United States $0.065B 0.00
Tremont Mortgage Trust (TRMT) United States $0.042B 0.00
Atlanticus Holdings (ATLC) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.018B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
Institutional Financial Markets (COHN) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
COLUMBIA FINL (CLBK) United States $0.000B 0.00