Orix Corp Ads - 26 Year Stock Price History | IX
Historical daily share price chart and data for Orix Corp Ads since 1998 adjusted for splits and dividends. The latest closing stock price for Orix Corp Ads as of April 18, 2024 is 101.75.
- The all-time high Orix Corp Ads stock closing price was 112.62 on March 20, 2024.
- The Orix Corp Ads 52-week high stock price is 113.43, which is 11.5% above the current share price.
- The Orix Corp Ads 52-week low stock price is 82.67, which is 18.8% below the current share price.
- The average Orix Corp Ads stock price for the last 52 weeks is 94.28.
| Orix Corp Ads Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.2557 | 92.3800 | 112.6200 | 92.0900 | 101.7500 | 8.95% |
| 2023 | 87.8236 | 78.3275 | 99.8467 | 76.6745 | 93.3900 | 19.99% |
| 2022 | 82.9261 | 95.5494 | 105.2255 | 66.5731 | 77.8345 | -17.96% |
| 2021 | 83.2623 | 68.1796 | 96.9850 | 68.1796 | 94.8782 | 36.55% |
| 2020 | 59.5374 | 71.4198 | 75.8171 | 44.9000 | 69.4825 | -2.06% |
| 2019 | 62.5591 | 58.8150 | 72.8657 | 56.1607 | 70.9435 | 22.53% |
| 2018 | 67.5693 | 67.5877 | 79.3520 | 54.2429 | 57.9006 | -13.91% |
| 2017 | 62.6874 | 60.3600 | 70.9353 | 57.3874 | 67.2545 | 12.50% |
| 2016 | 54.0421 | 51.9088 | 63.3788 | 44.0164 | 59.7839 | 13.99% |
| 2015 | 52.6871 | 46.4461 | 60.9609 | 42.0054 | 52.4464 | 13.89% |
| 2014 | 54.2373 | 64.4589 | 64.7903 | 44.7670 | 46.0484 | -29.82% |
| 2013 | 53.0848 | 42.8032 | 67.6255 | 37.7619 | 65.6151 | 58.79% |
| 2012 | 34.8255 | 30.4897 | 41.8912 | 29.8835 | 41.3222 | 39.59% |
| 2011 | 33.5480 | 35.3437 | 40.5909 | 26.6578 | 29.6021 | -14.88% |
| 2010 | 29.0200 | 24.6123 | 35.0934 | 24.6123 | 34.7775 | 43.62% |
| 2009 | 20.0206 | 20.0976 | 28.0362 | 6.7735 | 24.2154 | 22.27% |
| 2008 | 46.4752 | 57.5952 | 68.8433 | 15.8955 | 19.8049 | -65.89% |
| 2007 | 83.1898 | 99.9514 | 103.2468 | 56.6912 | 58.0678 | -42.24% |
| 2006 | 92.6069 | 90.2974 | 109.5953 | 73.1069 | 100.5348 | 15.45% |
| 2005 | 55.6645 | 46.5337 | 89.7433 | 42.1295 | 87.0822 | 85.91% |
| 2004 | 36.5261 | 28.5869 | 46.8409 | 28.5528 | 46.8409 | 68.47% |
| 2003 | 21.6539 | 21.9246 | 30.9038 | 14.1060 | 27.8032 | 27.25% |
| 2002 | 24.4846 | 30.1373 | 31.0876 | 18.0155 | 21.8498 | -27.89% |
| 2001 | 31.2231 | 33.6423 | 37.2305 | 25.2842 | 30.3002 | -7.36% |
| 2000 | 48.8333 | 77.2251 | 77.2251 | 31.6900 | 32.7068 | -57.42% |
| 1999 | 35.0554 | 26.0496 | 83.8638 | 20.2984 | 76.8187 | 198.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $23.673B | $19.736B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $157.565B | 19.42 |
| Blackstone (BX) | United States | $88.037B | 31.19 |
| Moody's (MCO) | United States | $68.512B | 37.88 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.175B | 0.00 |
| Royalty Pharma (RPRX) | United States | $16.495B | 6.29 |
| Synchrony Financial (SYF) | United States | $16.144B | 7.66 |
| Brookfield Asset Management (BAM) | Canada | $16.126B | 29.79 |
| XP (XP) | Brazil | $12.085B | 15.08 |
| Equitable Holdings (EQH) | United States | $11.676B | 7.73 |
| Daiwa Securities Group (DSEEY) | Japan | $10.578B | 14.34 |
| Jefferies Financial Group (JEF) | United States | $8.734B | 23.14 |
| Houlihan Lokey (HLI) | United States | $8.488B | 28.36 |
| Blue Owl Capital (OBDC) | United States | $5.982B | 7.95 |
| Globe Life (GL) | United States | $5.946B | 5.94 |
| SouthState (SSB) | United States | $5.802B | 11.11 |
| Rithm Capital (RITM) | United States | $5.090B | 5.11 |
| Jackson Financial (JXN) | United States | $4.920B | 4.96 |
| Euronet Worldwide (EEFT) | United States | $4.642B | 15.67 |
| Lazard (LAZ) | United States | $4.222B | 50.60 |
| StepStone Group (STEP) | United States | $3.905B | 31.30 |
| Freedom Holding (FRHC) | $3.618B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.238B | 13.56 |
| Abrdn (SLFPY) | United Kingdom | $3.111B | 0.00 |
| Cleanspark (CLSK) | United States | $2.955B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.780B | 8.34 |
| Cielo SA (CIOXY) | Brazil | $2.586B | 6.40 |
| Lufax Holding (LU) | China | $2.384B | 18.09 |
| Highest Performances Holdings (HPH) | China | $2.237B | 0.00 |
| PJT Partners (PJT) | United States | $2.206B | 28.20 |
| StoneX Group (SNEX) | United States | $2.022B | 8.68 |
| Blue Owl Capital III (OBDE) | United States | $1.856B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.848B | 5.10 |
| Triumph Financial (TFIN) | United States | $1.730B | 56.59 |
| Columbia Financial (CLBK) | United States | $1.675B | 32.57 |
| Oaktree Specialty Lending (OCSL) | United States | $1.534B | 8.00 |
| PPDAI Group (FINV) | China | $1.323B | 3.80 |
| WisdomTree (WT) | United States | $1.318B | 23.46 |
| Perella Weinberg Partners (PWP) | United States | $1.307B | 33.64 |
| NerdWallet (NRDS) | United States | $1.028B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.971B | 8.36 |
| PRA (PRAA) | United States | $0.944B | 0.00 |
| P10 (PX) | United States | $0.868B | 8.92 |
| Guild Holdings (GHLD) | United States | $0.855B | 19.44 |
| LendingClub (LC) | United States | $0.840B | 21.14 |
| Hut 8 (HUT) | Canada | $0.664B | 0.00 |
| TeraWulf (WULF) | United States | $0.592B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.559B | 11.67 |
| AlTi Global (ALTI) | United States | $0.545B | 4.19 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Core Scientific (CORZ) | United States | $0.480B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.393B | 12.94 |
| Atlanticus Holdings (ATLC) | United States | $0.378B | 6.04 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.352B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.335B | 8.49 |
| Forge Global Holdings (FRGE) | United States | $0.327B | 0.00 |
| Applied Digital (APLD) | United States | $0.295B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.279B | 6.99 |
| HIVE Digital Technologies (HIVE) | Canada | $0.278B | 0.00 |
| NewtekOne (NEWT) | United States | $0.271B | 6.77 |
| Primis Financial (FRST) | United States | $0.259B | 11.16 |
| Mvb Financial (MVBF) | United States | $0.255B | 11.49 |
| SWK Holdings (SWKH) | United States | $0.217B | 11.87 |
| Ponce Financial (PDLB) | United States | $0.190B | 53.20 |
| X Financial (XYF) | China | $0.182B | 1.08 |
| Consumer Portfolio Services (CPSS) | United States | $0.179B | 4.74 |
| ChoiceOne Financial Services (COFS) | United States | $0.178B | 8.33 |
| Community West Bancshares (CWBC) | United States | $0.163B | 8.41 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.144B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.120B | 9.16 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.114B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.106B | 12.77 |
| Bitcoin Depot (BTM) | United States | $0.098B | 0.00 |
| Heritage Global (HGBL) | United States | $0.095B | 7.26 |
| Argo Blockchain (ARBK) | United Kingdom | $0.085B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.074B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.068B | 0.00 | |
| MoneyHero (MNY) | Singapore | $0.063B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.058B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.052B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.038B | 0.00 |
| 9F (JFU) | China | $0.037B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.036B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| Lichen China (LICN) | China | $0.023B | 0.00 |
| Top KingWin (TCJH) | China | $0.022B | 0.00 |
| BTCS (BTCS) | United States | $0.022B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.021B | 0.00 |
| Beneficient (BENF) | United States | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
| BitFuFu (FUFU) | United States | $0.012B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.38 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.50 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.49 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |