Orix Corp Ads - 20 Year Stock Price History | IX
Historical daily stock prices for Orix Corp Ads since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orix Corp Ads (IX) as of July 16, 2018 is 81.01.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.000B | $25.765B |
| ORIX CORP-ADR is a diversified financial services institution with diverse operations in both corporate and retail finance, including: leasing, lending, rentals, life insurance, real estate financing and development, venture capital, investment and retail banking, commodities funds and securities brokerage. Their international operations include leasing, rentals, fixed income investment, aircraft and ship financing, commercial mortgage servicing and property development. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $86.466B | 15.68 |
| Moody's (MCO) | United States | $34.918B | 27.74 |
| Synchrony Financial (SYF) | United States | $24.484B | 11.42 |
| AXA Equitable Holdings (EQH) | United States | $11.803B | 0.00 |
| Leucadia National (JEF) | United States | $7.787B | 18.08 |
| CIT Group (CIT) | United States | $6.601B | 14.23 |
| Virtu Financial (VIRT) | United States | $4.855B | 21.68 |
| Euronet Worldwide (EEFT) | United States | $4.369B | 19.81 |
| Houlihan Lokey (HLI) | United States | $3.352B | 21.10 |
| Financial Engines (FNGN) | United States | $2.862B | 38.73 |
| PRA (PRAA) | United States | $1.913B | 29.75 |
| LendingClub (LC) | United States | $1.872B | 0.00 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.566B | 126.13 |
| PPDAI Group Sponsored ADR (PPDF) | $1.311B | 0.00 | |
| Wins Finance Holdings (WINS) | China | $1.230B | 0.00 |
| PJT Partners (PJT) | United States | $1.164B | 35.59 |
| TCG BDC (CGBD) | United States | $1.074B | 10.04 |
| R1 RCM (RCM) | United States | $0.934B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.658B | 11.12 |
| GREENPRO CAPITL (GRNQ) | China | $0.570B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.538B | 241.33 |
| Hexindai Sponsored ADR (HX) | China | $0.446B | 6.88 |
| MoneyGram (MGI) | United States | $0.372B | 9.05 |
| AGMs (AGMH) | China | $0.363B | 0.00 |
| Safetyome And Growth (SAFE) | United States | $0.346B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.326B | 0.00 |
| Federated National Holding (FNHC) | United States | $0.305B | 21.75 |
| Mvb Financial (MVBF) | United States | $0.186B | 21.75 |
| StoneCastle Financial Corp (BANX) | United States | $0.149B | 14.15 |
| Golden Bull (DNJR) | China | $0.107B | 0.00 |
| JM Global Holding (TMSR) | China | $0.094B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.077B | 5.59 |
| Mogo Finance Technology (MOGO) | $0.068B | 0.00 | |
| Sachem Capital (SACH) | United States | $0.065B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.042B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.018B | 0.00 |
| Marathon Patent (MARA) | United States | $0.018B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.014B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $0.000B | 0.00 |
