StepStone Group - Stock Price History | STEP

Historical daily share price chart and data for StepStone Group since 2021 adjusted for splits. The latest closing stock price for StepStone Group as of July 28, 2021 is 45.71.
  • The all-time high StepStone Group stock closing price was 45.71 on July 28, 2021.
  • The StepStone Group 52-week high stock price is 46.18, which is 1% above the current share price.
  • The StepStone Group 52-week low stock price is 22.72, which is 50.3% below the current share price.
  • The average StepStone Group stock price for the last 52 weeks is 32.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
StepStone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.4739 25.0000 39.8000 24.4200 39.8000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.276B $0.788B
StepStone Group Inc. is a private markets investment firm focused on providing investment solutions and advisory and data services to its clients. StepStone Group Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $137.389B 22.75
Moody's (MCO) United States $71.318B 33.21
Synchrony Financial (SYF) United States $26.907B 8.13
Royalty Pharma (RPRX) United States $23.799B 18.15
XP (XP) Brazil $22.675B 52.00
Orix Corp Ads (IX) Japan $21.208B 11.85
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.310B 0.00
Equitable Holdings (EQH) United States $12.647B 5.88
Globe Life (GL) United States $9.626B 13.60
Daiwa Securities Group (DSEEY) Japan $8.752B 10.51
Abrdn (SLFPY) $8.265B 0.00
Jefferies Financial Group (JEF) United States $8.113B 5.83
Euronet Worldwide (EEFT) United States $7.118B 63.89
Houlihan Lokey (HLI) United States $5.817B 18.58
Owl Rock Capital (ORCC) United States $5.683B 11.88
R1 RCM (RCM) United States $5.425B 0.00
Virtu Financial (VIRT) United States $4.870B 4.46
CIT Group (CIT) United States $4.784B 7.00
Freedom Holding (FRHC) $3.751B 40.43
CI Financial (CIXX) Canada $3.670B 0.00
AXOS FINANCIAL, INC (AX) United States $2.785B 13.24
Intercorp Financial Services (IFS) Peru $2.649B 5.22
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.482B 0.00
PPDAI Group (FINV) China $1.908B 6.29
Columbia Financial (CLBK) United States $1.900B 24.63
PJT Partners (PJT) United States $1.845B 14.82
PRA (PRAA) United States $1.759B 9.37
LendingClub (LC) United States $1.550B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.251B 12.02
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.226B 11.93
MoneyGram (MGI) United States $0.902B 66.59
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.732B 9.05
Atlanticus Holdings (ATLC) United States $0.714B 7.58
Vinci Partners Investments (VINP) Brazil $0.693B 0.00
Oportun Financial (OPRT) United States $0.579B 0.00
Alerus Financial┬┐ (ALRS) United States $0.483B 9.15
Mvb Financial (MVBF) United States $0.482B 11.36
X Financial (XYF) China $0.427B 0.00
Primis Financial (FRST) United States $0.375B 12.44
9F (JFU) China $0.368B 0.00
Guild Holdings (GHLD) $0.312B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
AGMs (AGMH) Hong Kong, SAR China $0.198B 0.00
Diginex (EQOS) Hong Kong, SAR China $0.196B 0.00
ChoiceOne Financial Services (COFS) United States $0.188B 8.80
Cannabis Wheaton Income (CBWTF) Canada $0.167B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.23
Midwest Holding (MDWT) United States $0.144B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.74
Sachem Capital (SACH) United States $0.125B 11.86
RIVERVIEW FINL (RIVE) United States $0.117B 11.57
Consumer Portfolio Services (CPSS) United States $0.112B 7.37
Lument Finance Trust (LFT) United States $0.103B 10.05
Lion (LGHL) Hong Kong, SAR China $0.074B 0.00
Heritage Global (HGBL) United States $0.069B 9.19
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.055B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.047B 5.27
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
Institutional Financial Markets (COHN) United States $0.024B 1.19
LM Funding America (LMFA) United States $0.022B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00