PRA - Stock Price History | PRAA

Historical daily share price chart and data for PRA since 2019 adjusted for splits. The latest closing stock price for PRA as of December 13, 2019 is 37.31.
  • The all-time high PRA stock closing price was 64.46 on July 13, 2015.
  • The PRA 52-week high stock price is 37.60, which is 0.8% above the current share price.
  • The PRA 52-week low stock price is 22.62, which is 39.4% below the current share price.
  • The average PRA stock price for the last 52 weeks is 30.61.
PRA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.0041 33.3500 43.5500 22.8200 24.3700 -26.60%
2017 34.3660 40.4000 42.1500 26.4000 33.2000 -15.09%
2016 30.0759 34.2800 39.1000 22.6300 39.1000 12.71%
2015 53.4303 57.1400 64.4600 32.5000 34.6900 -40.12%
2014 56.9016 51.8100 63.8500 48.0100 57.9300 9.63%
2013 48.9835 35.4400 63.3740 33.9767 52.8400 48.34%
2012 28.1101 22.8633 35.6200 20.2067 35.6200 58.26%
2011 25.2769 25.2633 30.0867 19.3900 22.5067 -10.21%
2010 20.9055 15.5100 25.9467 13.8967 25.0667 67.67%
2009 12.5798 11.0800 16.7500 6.5433 14.9500 32.54%
2008 12.8315 12.8767 16.7500 8.7267 11.2800 -14.70%
2007 16.3534 15.5733 21.5167 12.3233 13.2233 -15.04%
2006 15.1604 15.5267 17.3333 12.7900 15.5633 0.54%
2005 13.1402 13.1300 16.0100 10.7767 15.4800 12.66%
2004 9.6642 8.7600 13.7867 7.9867 13.7400 55.25%
2003 8.5833 6.2500 11.1367 6.2500 8.8500 45.48%
2002 6.0251 5.1500 6.5000 5.1500 6.0833 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.694B $0.908B
PRA Group, Inc. is a financial and business service company. The Company's primary business is the purchase, collection and management of portfolios of defaulted consumer receivables. It also services receivables on behalf of clients and provides class action claims settlement recovery services and related payment processing to corporate clients. The Company operates principally in the United States and the United Kingdom. PRA Group, Inc., formerly known as Portfolio Recovery Associates, Inc., is headquartered in Norfolk, Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $102.055B 15.79
Moody's (MCO) United States $44.383B 29.68
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.644B 12.72
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.626B 8.74
AXA Equitable Holdings (EQH) United States $11.466B 5.56
Globe Life (GL) United States $11.437B 16.00
Standard Life (SLFPY) $9.967B 0.00
Daiwa Securities Group (DSEEY) Japan $8.565B 21.91
Euronet Worldwide (EEFT) United States $8.348B 23.99
Owl Rock Capital (ORCC) United States $7.083B 0.00
Jefferies Financial Group (JEF) United States $6.444B 0.00
Cielo SA (CIOXY) Brazil $5.657B 9.07
CIT Group (CIT) United States $4.342B 9.17
Houlihan Lokey (HLI) United States $3.127B 15.88
Virtu Financial (VIRT) United States $3.107B 11.80
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.926B 33.74
9F (JFU) China $1.846B 0.00
AXOS FINANCIAL, INC (AX) United States $1.804B 10.40
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.605B 42.00
R1 RCM (RCM) United States $1.369B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.60
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.807B 7.47
Oaktree Specialty Lending (OCSL) United States $0.744B 10.78
PPDAI Group (FINV) China $0.657B 1.74
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.331B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.299B 0.00
On Deck Capital (ONDK) United States $0.290B 11.22
X Financial (XYF) China $0.285B 2.28
Mvb Financial (MVBF) United States $0.265B 11.21
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.213B 110.33
StoneCastle Financial Corp (BANX) United States $0.153B 15.08
SWK Holdings (SWKH) United States $0.152B 7.34
MoneyGram (MGI) United States $0.147B 0.00
Atlanticus Holdings (ATLC) United States $0.133B 2.61
RIVERVIEW FINL (RIVE) United States $0.111B 16.81
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
AutoChina (YUANF) China $0.058B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 7.39
FlexShopper (FPAY) United States $0.039B 0.00
Hexindai (HX) China $0.033B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.026B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00