PRA - 17 Year Stock Price History | PRAA

Historical daily share price chart and data for PRA since 2002 adjusted for splits. The latest closing stock price for PRA as of May 17, 2019 is 28.87.
  • The all-time high PRA stock price is 64.46, which is 123.3% above the current share price.
  • The PRA 52-week high stock price is 43.55, which is 50.8% above the current share price.
  • The PRA 52-week low stock price is 22.82, which is 21% below the current share price.
  • The average PRA stock price for the last 52 weeks is 32.85.
PRA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.5391 25.5200 32.5800 25.3100 28.8700 18.47%
2018 36.0041 33.3500 43.5500 22.8200 24.3700 -26.60%
2017 34.3660 40.4000 42.1500 26.4000 33.2000 -15.09%
2016 30.0759 34.2800 39.1000 22.6300 39.1000 12.71%
2015 53.4303 57.1400 64.4600 32.5000 34.6900 -40.12%
2014 56.9016 51.8100 63.8500 48.0100 57.9300 9.63%
2013 48.9835 35.4400 63.3740 33.9767 52.8400 48.34%
2012 28.1101 22.8633 35.6200 20.2067 35.6200 58.26%
2011 25.2769 25.2633 30.0867 19.3900 22.5067 -10.21%
2010 20.9055 15.5100 25.9467 13.8967 25.0667 67.67%
2009 12.5798 11.0800 16.7500 6.5433 14.9500 32.54%
2008 12.8315 12.8767 16.7500 8.7267 11.2800 -14.70%
2007 16.2590 15.2913 21.5167 12.3233 13.2233 -13.47%
2006 14.8858 15.2455 17.0194 12.5584 15.2815 0.54%
2005 12.9022 12.8922 15.7201 10.5815 15.1997 12.66%
2004 9.4892 8.6014 13.5370 7.8420 13.4912 55.26%
2003 8.4278 6.1368 10.9350 6.1368 8.6897 45.48%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.310B $0.908B
PRA Group, Inc. is a financial and business service company. The Company's primary business is the purchase, collection and management of portfolios of defaulted consumer receivables. It also services receivables on behalf of clients and provides class action claims settlement recovery services and related payment processing to corporate clients. The Company operates principally in the United States and the United Kingdom. PRA Group, Inc., formerly known as Portfolio Recovery Associates, Inc., is headquartered in Norfolk, Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00