MidCap Financial Investment - 21 Year Stock Price History | MFIC

Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of June 12, 2025 is 12.51.
  • The all-time high MidCap Financial Investment stock closing price was 13.92 on June 07, 2024.
  • The MidCap Financial Investment 52-week high stock price is 15.70, which is 25.5% above the current share price.
  • The MidCap Financial Investment 52-week low stock price is 10.18, which is 18.6% below the current share price.
  • The average MidCap Financial Investment stock price for the last 52 weeks is 13.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MidCap Financial Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4521 12.8216 13.8680 10.1661 12.5100 -1.63%
2024 12.5718 11.3067 13.9201 11.2565 12.7179 11.25%
2023 9.8778 8.6082 11.5323 8.1332 11.4320 35.48%
2022 8.4863 8.5934 9.5446 7.0413 8.4380 0.19%
2021 8.3945 6.2620 9.1882 6.2620 8.4222 33.61%
2020 5.7747 8.9024 8.9125 2.8849 6.3035 -28.50%
2019 7.5554 5.7616 8.9519 5.7616 8.8166 56.97%
2018 6.9078 6.9553 7.6243 5.6076 5.6166 -18.11%
2017 7.0954 6.5270 7.6496 6.4391 6.8583 6.51%
2016 5.8202 5.1544 6.6572 4.1624 6.4391 26.84%
2015 6.1804 6.4457 7.1013 4.6118 5.0766 -20.60%
2014 6.7873 6.5752 7.2299 6.0838 6.3940 -3.44%
2013 6.2083 6.0242 6.8820 5.4902 6.6221 11.63%
2012 5.1137 4.2841 6.0100 4.2650 5.9320 44.05%
2011 5.7512 6.3666 7.0670 3.8301 4.1179 -34.09%
2010 5.7911 5.0625 7.0822 4.9213 6.2481 28.34%
2009 3.4006 3.9601 5.1140 0.9514 4.8685 26.37%
2008 5.4411 5.8992 6.9197 2.3676 3.8525 -36.03%
2007 7.0462 7.2560 7.9086 5.7649 6.0228 -15.85%
2006 5.9304 5.2671 7.2704 5.1945 7.1569 37.39%
2005 4.9484 4.0519 5.6987 4.0116 5.2090 28.39%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.181B $0.302B
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $209.546B 21.90
Blackstone (BX) United States $103.165B 29.77
Brookfield Asset Management (BAM) Canada $89.948B 36.70
Moody's (MCO) United States $86.989B 37.37
Coinbase Global (COIN) United States $63.643B 35.71
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.667B 0.00
Orix Corp Ads (IX) Japan $24.538B 10.67
Synchrony Financial (SYF) United States $23.520B 8.48
SoFi Technologies (SOFI) United States $16.647B 88.59
Brookfield Wealth Solutions (BNT) Bermuda $14.227B 179.30
BB Seguridade Participacoes SA (BBSEY) Brazil $12.700B 8.04
Houlihan Lokey (HLI) United States $12.196B 27.83
XP (XP) Brazil $11.082B 13.30
Jefferies Financial Group (JEF) United States $11.033B 17.42
Daiwa Securities Group (DSEEY) Japan $9.511B 9.15
SouthState (SSB) United States $9.035B 11.46
Freedom Holding (FRHC) $8.572B 27.44
Blue Owl Capital (OBDC) United States $7.538B 8.15
Galaxy Digital (GLXY) United States $6.703B 0.00
StepStone Group (STEP) United States $6.660B 27.91
Virtu Financial (VIRT) United States $6.280B 11.10
Rithm Capital (RITM) United States $6.049B 5.36
Marathon Digital Holdings (MARA) United States $5.754B 74.32
Upstart Holdings (UPST) United States $5.507B 0.00
Webull (BULL) United States $5.036B 68.19
Lazard (LAZ) United States $4.940B 19.56
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Euronet Worldwide (EEFT) United States $4.875B 14.89
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.161B 14.33
AXOS FINANCIAL, INC (AX) United States $4.070B 9.73
PJT Partners (PJT) United States $3.816B 30.81
Riot Platforms (RIOT) United States $3.769B 0.00
Core Scientific (CORZ) United States $3.648B 0.00
CI Financial (CIXXF) Canada $3.320B 8.22
HA Sustainable Infrastructure Capital (HASI) United States $3.281B 12.28
Inter (INTR) Brazil $3.188B 17.68
Community Financial System (CBU) United States $3.026B 15.69
Marex Group (MRX) United Kingdom $2.898B 11.96
Burford Capital (BUR) $2.886B 14.19
Cleanspark (CLSK) United States $2.801B 0.00
Applied Digital (APLD) United States $2.712B 0.00
Lufax Holding (LU) China $2.548B 0.00
Bread Financial Holdings (BFH) United States $2.536B 7.01
PPDAI Group (FINV) China $2.246B 6.12
IREN (IREN) Australia $1.935B 0.00
Hut 8 (HUT) United States $1.930B 0.00
TeraWulf (WULF) United States $1.696B 0.00
Perella Weinberg Partners (PWP) United States $1.652B 14.27
WisdomTree (WT) United States $1.516B 15.39
Columbia Financial (CLBK) United States $1.502B 46.16
Triumph Financial (TFIN) United States $1.395B 135.39
Pagaya Technologies (PGY) United States $1.377B 30.32
Oaktree Specialty Lending (OCSL) United States $1.282B 6.96
LendingClub (LC) United States $1.253B 23.34
Acadian Asset Management (AAMI) United States $1.129B 10.95
P10 (PX) United States $1.107B 9.87
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Guild Holdings (GHLD) United States $0.925B 9.66
Burke & Herbert Financial Services (BHRB) United States $0.883B 7.75
NerdWallet (NRDS) United States $0.814B 0.00
Atlanticus Holdings (ATLC) United States $0.812B 10.38
X Financial (XYF) China $0.787B 3.95
Coincheck Group (CNCK) United States $0.702B 0.00
PRA (PRAA) United States $0.600B 9.52
AlTi Global (ALTI) United States $0.550B 0.00
Alerus Financial (ALRS) United States $0.548B 13.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.528B 162.00
Vinci Partners Investments (VINP) Brazil $0.515B 15.69
ChoiceOne Financial Services (COFS) United States $0.449B 8.58
Bitcoin Depot (BTM) United States $0.404B 0.00
HIVE Digital Technologies (HIVE) Canada $0.374B 0.00
Community West Bancshares (CWBC) United States $0.356B 12.12
Resolute Holdings Management (RHLD) United States $0.340B 0.00
Ponce Financial (PDLB) United States $0.327B 22.38
Oportun Financial (OPRT) United States $0.325B 9.49
Chicago Atlantic Real Estate Finance (REFI) United States $0.297B 7.82
NewtekOne (NEWT) United States $0.290B 5.73
Waton Financial (WTF) Hong Kong, SAR China $0.281B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.280B 19.59
Antalpha Platform Holding (ANTA) Singapore $0.276B 0.00
Canaan (CAN) China $0.271B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.230B 0.00
Consumer Portfolio Services (CPSS) United States $0.216B 12.66
Forge Global Holdings (FRGE) United States $0.192B 0.00
SWK Holdings (SWKH) United States $0.180B 7.37
ALT5 Sigma (ALTS) United States $0.170B 0.00
Lument Finance Trust (LFT) United States $0.136B 7.03
Finward Bancorp (FNWD) United States $0.125B 37.48
Pearl Diver Credit (PDCC) $0.116B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.06
Gryphon Digital Mining (GRYP) United States $0.078B 0.00
PBCO Financial (PBCO) United States $0.077B 9.33
Heritage Global (HGBL) United States $0.073B 17.08
BTCS (BTCS) United States $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.052B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.05
Roma Green Finance (ROMA) Hong Kong, SAR China $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.029B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.022B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.60
Maase - (MAAS) China $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.66
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00