MidCap Financial Investment - 20 Year Stock Price History | MFIC
Historical daily share price chart and data for MidCap Financial Investment since 2004 adjusted for splits and dividends. The latest closing stock price for MidCap Financial Investment as of December 10, 2024 is 13.63.
- The all-time high MidCap Financial Investment stock closing price was 14.76 on June 07, 2024.
- The MidCap Financial Investment 52-week high stock price is 16.36, which is 20% above the current share price.
- The MidCap Financial Investment 52-week low stock price is 12.26, which is 10.1% below the current share price.
- The average MidCap Financial Investment stock price for the last 52 weeks is 14.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MidCap Financial Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.3201 |
11.9872 |
14.7575 |
11.9341 |
13.6300 |
12.46% |
| 2023 |
10.4713 |
9.1239 |
12.2265 |
8.6260 |
12.1201 |
35.52% |
| 2022 |
8.9837 |
9.0943 |
10.1040 |
7.4540 |
8.9434 |
0.34% |
| 2021 |
9.0262 |
6.7724 |
9.9480 |
6.7724 |
8.9131 |
30.80% |
| 2020 |
6.2166 |
9.5365 |
9.5473 |
3.1071 |
6.8141 |
-27.85% |
| 2019 |
8.0923 |
6.1696 |
9.5891 |
6.1696 |
9.4445 |
57.03% |
| 2018 |
7.3960 |
7.4486 |
8.1627 |
6.0047 |
6.0144 |
-18.11% |
| 2017 |
7.6016 |
6.9944 |
8.1965 |
6.9002 |
7.3448 |
6.44% |
| 2016 |
6.2353 |
5.5256 |
7.1311 |
4.4622 |
6.9002 |
26.79% |
| 2015 |
6.6187 |
6.9006 |
7.6047 |
4.9409 |
5.4422 |
-20.50% |
| 2014 |
7.2704 |
7.0442 |
7.7445 |
6.5166 |
6.8452 |
-3.46% |
| 2013 |
6.6524 |
6.4556 |
7.3733 |
5.8828 |
7.0902 |
11.54% |
| 2012 |
5.4832 |
4.5968 |
6.4404 |
4.5762 |
6.3568 |
43.87% |
| 2011 |
6.1666 |
6.8230 |
7.5800 |
4.1097 |
4.4184 |
-34.01% |
| 2010 |
6.2063 |
5.4258 |
7.5909 |
5.2730 |
6.6960 |
28.33% |
| 2009 |
3.6408 |
4.2274 |
5.4777 |
1.0160 |
5.2180 |
26.88% |
| 2008 |
5.8312 |
6.3398 |
7.4054 |
2.5338 |
4.1125 |
-36.46% |
| 2007 |
7.5623 |
7.7886 |
8.4852 |
6.1955 |
6.4726 |
-15.75% |
| 2006 |
6.3666 |
5.6560 |
7.8049 |
5.5780 |
7.6823 |
37.34% |
| 2005 |
5.3176 |
4.3549 |
6.1236 |
4.3116 |
5.5936 |
28.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.283B |
$0.277B |
|
MIDCAP FIN INVS is a middle market origination business. The company is reflecting the BDC's investment strategy of primarily investing in loans originated by MidCap Financial. MIDCAP FIN INVS, formerly known as Apollo Investment Corporation, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$212.982B |
23.38 |
| Blackstone (BX) |
United States |
$138.921B |
47.39 |
| Moody's (MCO) |
United States |
$90.152B |
41.29 |
| Synchrony Financial (SYF) |
United States |
$26.682B |
12.02 |
| Orix Corp Ads (IX) |
Japan |
$26.146B |
9.71 |
| Brookfield Asset Management (BAM) |
Canada |
$24.789B |
41.60 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.544B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$17.297B |
159.40 |
| Jefferies Financial Group (JEF) |
United States |
$16.491B |
30.99 |
| Royalty Pharma (RPRX) |
United States |
$14.847B |
6.10 |
| Equitable Holdings (EQH) |
United States |
$14.783B |
8.25 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.440B |
7.40 |
| Houlihan Lokey (HLI) |
United States |
$12.425B |
34.58 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.821B |
10.28 |
| Globe Life (GL) |
United States |
$8.820B |
8.73 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.728B |
193.55 |
| SouthState (SSB) |
United States |
$8.375B |
15.82 |
| Freedom Holding (FRHC) |
United States |
$7.998B |
23.27 |
| XP (XP) |
Brazil |
$7.198B |
8.56 |
| Upstart Holdings (UPST) |
United States |
$7.152B |
0.00 |
| StepStone Group (STEP) |
United States |
$7.136B |
38.01 |
| Jackson Financial (JXN) |
United States |
$6.692B |
5.43 |
| Lazard (LAZ) |
United States |
$6.094B |
24.34 |
| Blue Owl Capital (OBDC) |
United States |
$5.998B |
7.96 |
| Rithm Capital (RITM) |
United States |
$5.795B |
5.57 |
| Virtu Financial (VIRT) |
United States |
$5.688B |
16.50 |
| Euronet Worldwide (EEFT) |
United States |
$4.609B |
14.31 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.568B |
10.91 |
| Core Scientific (CORZ) |
United States |
$4.429B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.899B |
40.52 |
| Cleanspark (CLSK) |
United States |
$3.754B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.607B |
13.59 |
| Community Financial System (CBU) |
United States |
$3.603B |
20.40 |
| Bread Financial Holdings (BFH) |
United States |
$3.299B |
8.16 |
| StoneX Group (SNEX) |
United States |
$3.284B |
12.74 |
| Abrdn (SLFPY) |
United Kingdom |
$3.267B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.160B |
8.40 |
| TeraWulf (WULF) |
United States |
$2.782B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.498B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.384B |
130.67 |
| Lufax Holding (LU) |
China |
$2.279B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.201B |
33.28 |
| Marex Group (MRX) |
United Kingdom |
$2.173B |
0.00 |
| Inter (INTR) |
Brazil |
$2.058B |
13.54 |
| Applied Digital (APLD) |
United States |
$1.851B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.850B |
8.38 |
| Columbia Financial (CLBK) |
United States |
$1.823B |
82.90 |
| PPDAI Group (FINV) |
China |
$1.809B |
5.50 |
| LendingClub (LC) |
United States |
$1.800B |
34.80 |
| WisdomTree (WT) |
United States |
$1.695B |
20.35 |
| P10 (PX) |
United States |
$1.520B |
14.80 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.327B |
7.23 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.062B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.013B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.914B |
13.93 |
| BitFuFu (FUFU) |
Singapore |
$0.881B |
0.00 |
| PRA (PRAA) |
United States |
$0.845B |
23.81 |
| Guild Holdings (GHLD) |
United States |
$0.824B |
11.09 |
| Pagaya Technologies (PGY) |
United States |
$0.721B |
108.78 |
| AlTi Global (ALTI) |
United States |
$0.631B |
75.17 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.584B |
15.50 |
| Alerus Financial (ALRS) |
United States |
$0.558B |
19.49 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.536B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.411B |
14.28 |
| X Financial (XYF) |
China |
$0.402B |
2.18 |
| NewtekOne (NEWT) |
United States |
$0.375B |
7.96 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.336B |
11.58 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.317B |
8.21 |
| Ponce Financial (PDLB) |
United States |
$0.316B |
35.84 |
| Primis Financial (FRST) |
United States |
$0.310B |
13.32 |
| Mvb Financial (MVBF) |
United States |
$0.285B |
15.50 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.257B |
42.38 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.234B |
12.57 |
| SWK Holdings (SWKH) |
United States |
$0.205B |
14.68 |
| Forge Global Holdings (FRGE) |
United States |
$0.204B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.139B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.136B |
5.93 |
| Finward Bancorp (FNWD) |
United States |
$0.132B |
11.40 |
| Pearl Diver Credit (PDCC) |
|
$0.131B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.111B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.087B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.076B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
11.18 |
| Top KingWin (WAI) |
China |
$0.070B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.065B |
6.25 |
| BTCS (BTCS) |
United States |
$0.062B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.057B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.050B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.047B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.046B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.040B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.038B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.031B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.028B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.027B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.025B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.021B |
4.64 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
47.75 |
| CaliberCos (CWD) |
United States |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Lichen China (LICN) |
China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.91 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.65 |
