Finward Bancorp - 15 Year Stock Price History | FNWD

Historical daily share price chart and data for Finward Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of September 15, 2026 is 43.54.
  • The all-time high Finward Bancorp stock closing price was 45.28 on August 14, 2026.
  • The Finward Bancorp 52-week high stock price is 45.90, which is 5.4% above the current share price.
  • The Finward Bancorp 52-week low stock price is 30.05, which is 31% below the current share price.
  • The average Finward Bancorp stock price for the last 52 weeks is 36.43.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Finward Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 37.0014 35.3601 45.2800 30.2321 43.5400 24.57%
2025 30.1393 27.8801 39.5367 25.7052 34.9528 27.11%
2024 26.0774 24.1061 31.6953 22.0274 27.4986 13.44%
2023 24.6149 33.4664 34.6220 17.4985 24.2406 -27.57%
2022 35.5916 41.2795 44.1449 28.3145 33.4664 -18.54%
2021 38.3222 31.4268 44.4885 31.4268 41.0826 30.72%
2020 29.5601 38.4716 38.7230 24.5496 31.4268 -18.31%
2019 36.1326 35.0424 38.5554 33.7385 38.4716 9.79%
2018 35.2395 34.9673 36.9747 33.1794 35.0424 -0.69%
2017 32.0140 30.6526 35.2845 29.6116 35.2845 17.78%
2016 23.4424 22.9493 30.5292 21.3125 29.9586 30.54%
2015 20.3963 19.0257 23.4143 19.0257 22.9493 20.62%
2014 18.3887 17.2971 19.3381 17.2971 19.0257 9.99%
2013 15.9082 12.7610 17.4354 12.7610 17.2971 35.55%
2012 12.1181 9.0044 13.8901 8.8436 12.7610 37.78%
Sector Industry Market Cap Revenue
Finance FIN-MISC SVCS $0.189B $0.101B
Finward Bancorp is a locally managed and independent financial holding company. It provides range of personal, business, electronic and wealth management financial services. Finward Bancorp, formerly known as NorthWest Indiana Bancorp, is based in MUNSTER, Ind.
Stock Name Country Market Cap PE Ratio
American Express (AXP) US $221.353B 19.89
Blackstone (BX) US $96.298B 20.86
Moody's (MCO) US $82.777B 28.84
Brookfield Asset Management (BAM) US $76.390B 26.80
Strategy Inc (MSTR) US $52.616B 0.00
Coinbase Global (COIN) US $50.512B 124.32
Orix Corp Ads (IX) JP $44.342B 11.12
3i Group - (TGOPY) $36.711B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) MX $32.988B 9.89
Circle Internet (CRCL) US $24.733B 66.73
Synchrony Financial (SYF) US $24.689B 7.66
SoFi Technologies (SOFI) US $22.796B 36.77
Daiwa Securities Group (DSEEY) JP $17.249B 15.24
IREN (IREN) AU $17.012B 0.00
Futu Holdings (FUTU) HK $15.574B 11.00
BB Seguridade Participacoes SA (BBSEY) BR $15.221B 8.71
Chime Financial (CHYM) US $12.861B 0.00
Brookfield Wealth Solutions (BNT) BM $12.703B 144.54
Hut 8 (HUT) US $11.233B 0.00
Freedom Holding (FRHC) US $10.547B 65.35
XP (XP) BR $10.531B 10.26
Jefferies Financial Group (JEF) US $9.707B 12.75
Houlihan Lokey (HLI) US $9.518B 20.39
Galaxy Digital (GLXY) US $9.432B 0.00
Virtu Financial (VIRT) US $9.301B 10.04
StoneX Group (SNEX) US $8.266B 16.36
Lion Finance Group (BDGSF) GB $7.920B 8.73
Riot Platforms (RIOT) US $7.862B 0.00
TeraWulf (WULF) US $7.719B 0.00
Applied Digital (APLD) US $7.164B 0.00
Andersen Group (ANDG) US $6.373B 0.00
Abrdn (SLFPY) GB $6.213B 0.00
StepStone Group (STEP) US $6.136B 22.95
Intercorp Financial Services (IFS) PE $6.074B 10.00
Blue Owl Capital (OBDC) US $5.464B 8.09
Rithm Capital (RITM) US $5.456B 4.09
Core Scientific (CORZ) US $5.450B 0.00
AXOS FINANCIAL, INC (AX) US $5.319B 10.71
Piper Sandler (PIPR) US $5.275B 15.83
Marex Group (MRX) GB $5.165B 13.59
Webull (BULL) US $4.808B 82.18
HA Sustainable Infrastructure Capital (HASI) US $4.734B 13.40
Marathon Digital Holdings (MARA) US $4.442B 0.00
Lazard (LAZ) US $4.393B 20.92
Bread Financial Holdings (BFH) US $4.197B 7.90
PJT Partners (PJT) US $4.111B 20.33
WisdomTree (WT) US $3.453B 20.72
Cleanspark (CLSK) US $3.408B 0.00
Community Financial System (CBU) US $3.333B 14.53
Twenty One Capital (XXI) US $3.256B 0.00
Acadian Asset Management (AAMI) US $3.156B 19.94
Columbia Financial (CLBK) US $3.073B 32.15
Upstart Holdings (UPST) US $2.540B 54.38
Inter (INTR) BR $2.463B 8.45
Hyperliquid Strategies Inc (PURR) US $2.344B 0.00
LendingClub (LC) United States $2.216B 12.89
Bladex (BLX) PA $2.032B 9.01
Sharplink Inc (SBET) US $1.988B 0.00
Pagaya Technologies (PGY) US $1.793B 6.72
Triumph Financial (TFIN) US $1.579B 40.53
Burke & Herbert Financial Services (BHRB) US $1.445B 9.12
Atlanticus Holdings (ATLC) US $1.436B 11.89
Gold (GOLD) US $1.380B 9.46
Perella Weinberg Partners (PWP) US $1.351B 26.13
Securitize (SECZ) US $1.340B 0.00
Jefferson Capital (JCAP) US $1.235B 8.27
P10 (PX) United States $1.160B 10.87
Lufax Holding (LU) CN $1.127B 0.00
Oaktree Specialty Lending (OCSL) US $1.120B 8.15
CTT Correios De Portugal, S.A (CTTPY) PT $1.064B 22.39
Qfin Holdings - (QFIN) CN $1.031B 2.04
Resolute Holdings Management (RHLD) US $0.996B 21.52
Sun Hung Kai And (SHGKY) HK $0.980B 0.00
Burford Capital (BUR) $0.964B 4.03
Lincoln (LCLN) US $0.934B 0.00
Abacus Global Management (ABX) US $0.928B 10.43
BitGo Holdings (BTGO) US $0.926B 0.00
Ridgepost Capital (RPC) US $0.887B 10.45
Alerus Financial (ALRS) US $0.831B 10.41
PPDAI Group (FINV) CN $0.825B 2.97
HIVE Digital Technologies (HIVE) US $0.819B 0.00
MidCap Financial Investment (MFIC) US $0.749B 5.86
Tron (TRON) US $0.733B 0.00
PRA (PRAA) US $0.730B 4.58
Community West Bancshares (CWBC) US $0.711B 11.76
CoinShares (CSHR) US $0.681B 28.72
ContextLogic (LOGC) US $0.663B 0.00
American Bitcoin (ABTC) US $0.630B 0.00
Gemini Space Station (GEMI) US $0.624B 0.00
Forge Global Holdings (FRGE) United States $0.618B 0.00
Vinci Compass Investments (VINP) BR $0.611B 12.45
NerdWallet (NRDS) US $0.607B 10.67
Roma Green Finance (ROMA) HK $0.566B 0.00
ChoiceOne Financial Services (COFS) US $0.511B 9.16
AlTi Global (ALTI) US $0.501B 0.00
Ponce Financial (PDLB) US $0.490B 14.48
OBOOK Holdings (OWLS) TW $0.485B 0.00
Primis Financial (FRST) US $0.401B 17.18
Solowin Holdings (AXG) HK $0.389B 0.00
Bakkt Holdings (BKKT) US $0.373B 0.00
Oportun Financial (OPRT) US $0.373B 7.43
NewtekOne (NEWT) US $0.354B 5.52
Coincheck Group (CNCK) NL $0.310B 0.00
Etoiles Capital Group (EFTY) HK $0.302B 0.00
ProCap Financial (BRR) US $0.285B 0.00
CPI Card Group (PMTS) US $0.281B 11.61
Chicago Atlantic Real Estate Finance (REFI) US $0.277B 6.60
Maase - (MAAS) CN $0.260B 0.00
Cannabis Wheaton Income (CBWTF) CA $0.255B 12.99
BRCs (RILY) US $0.251B 0.49
Canaan (CAN) CN $0.248B 0.00
Cannabis Wheaton Income (CBWTD) Canada $0.236B 12.00
BitFuFu (FUFU) SG $0.227B 0.00
Consumer Portfolio Services (CPSS) US $0.206B 10.38
SWK Holdings (SWKH) United States $0.206B 7.83
StablecoinX (USDE) US $0.202B 0.00
X Financial (XYF) CN $0.198B 1.98
TON Strategy (TONX) US $0.175B 0.00
Canton Strategic Holdings (CNTN) US $0.167B 0.00
PBCO Financial (PBCO) US $0.149B 16.18
KindlyMD (NAKA) US $0.147B 0.00
Greystone Housing Impact Investors LP (GHI) US $0.141B 15.74
Solana (HSDT) US $0.140B 0.00
Bluemount Holdings (BMHL) HK $0.135B 0.00
BRBI BR Partners S.A (BRBI) BR $0.132B 0.00
ALT5 Sigma (ALTS) United States $0.119B 0.00
Waton Financial (WTF) US $0.117B 0.00
ZeroStack (ZSTK) US $0.106B 0.00
BCP Investment (BCIC) US $0.089B 3.16
Antalpha Platform Holding (ANTA) SG $0.088B 14.08
Empery Digital (EMPD) US $0.084B 0.00
Suis (SUIG) US $0.078B 4.43
Streamex (STEX) US $0.073B 0.00
AI Financial (AIFC) US $0.073B 0.00
BTCS (BTCS) US $0.071B 0.00
Flag Ship Acquisition (ETHZ) United States $0.066B 0.00
Pearl Diver Credit (PDCC) $0.062B 0.00
Forum Markets (FRMM) US $0.059B 0.00
Hyperion DeFi (HYPD) US $0.057B 0.00
THE TRENDLNS GP (TRNLY) IL $0.055B 0.00
Aurelion (AURE) HK $0.050B 0.00
Greenidge Generation Holdings (GREE) United States $0.048B 7.47
Heritage Global (HGBL) US $0.048B 12.55
Metalpha Technology Holding (MATH) HK $0.048B 0.00
Plutus Financial Group (PLUT) HK $0.041B 0.00
Argo Blockchain (ARBK) GB $0.038B 0.00
Beeline Holdings (BLNE) US $0.035B 0.00
Lument Finance Trust (LFT) US $0.034B 0.00
MoneyHero (MNY) SG $0.034B 0.00
Cango (CANG) HK $0.033B 0.00
9F (JFU) CN $0.030B 0.00
Bitcoin Depot (BTM) United States $0.029B 1.38
Tao Synergies (TAOX) US $0.029B 0.00
Fold Holdings (FLD) US $0.029B 0.00
AVAX One Technology (AVX) CA $0.028B 0.00
MDB Capital Holdings, LLC (MDBH) US $0.026B 0.00
Sphere 3D (ANY) CA $0.026B 0.00
Orion Digital (ORIO) CA $0.024B 0.00
Grande Group (GRAN) HK $0.024B 0.00
Greenpro Capital (GRNQ) HK $0.023B 0.00
Garden Stage (GSIW) HK $0.021B 0.00
BTC Digital (BTCT) SG $0.015B 0.00
Beneficient (BENF) US $0.012B 0.00
AlphaTON Capital Corp (ATON) $0.007B 0.00
Top KingWin (WAI) China $0.006B 0.00
CaliberCos (CWD) US $0.005B 0.00
TaoWeave (TWAV) US $0.005B 0.00
Magic Empire Global (MEGL) HK $0.005B 0.00
Sentage Holdings (SNTG) CN $0.005B 0.00
Yueda Digital Holding (YDKG) CN $0.005B 0.00
Intelligent Group (INTJ) HK $0.004B 0.00
Top KingWin (DPU) CN $0.004B 0.00
AGMs (AGMH) HK $0.003B 0.00
IP Strategy Holdings (IPST) US $0.002B 0.00
Bit Origin (BTOG) Singapore $0.002B 0.00
PowerCompute (PWCM) US $0.002B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Powell Max (PMAX) US $0.002B 0.00
SHF Holdings (SHFS) US $0.001B 0.00
Lichen (LICN) CN $0.001B 0.00
Lion (LGHL) SG $0.000B 0.00
AiRWA (YYAI) US $0.000B 0.00
PicS (PICS) BR $0.000B 0.00
SOLAI (SLAI) US $0.000B 0.00