Finward Bancorp - 28 Year Stock Price History | FNWD
Historical daily share price chart and data for Finward Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Finward Bancorp as of February 11, 2026 is 37.41.
- The all-time high Finward Bancorp stock closing price was 44.79 on December 07, 2021.
- The Finward Bancorp 52-week high stock price is 39.99, which is 6.9% above the current share price.
- The Finward Bancorp 52-week low stock price is 26.31, which is 29.7% below the current share price.
- The average Finward Bancorp stock price for the last 52 weeks is 31.61.
| Finward Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.3968 | 35.6000 | 38.8000 | 33.9800 | 37.4100 | 6.31% |
| 2025 | 30.3438 | 28.0693 | 39.8050 | 25.8796 | 35.1900 | 27.11% |
| 2024 | 26.2543 | 24.2697 | 31.9103 | 22.1768 | 27.6852 | 13.44% |
| 2023 | 24.7819 | 33.6935 | 34.8569 | 17.6173 | 24.4050 | -27.57% |
| 2022 | 35.8331 | 41.5597 | 44.4445 | 28.5067 | 33.6935 | -18.54% |
| 2021 | 38.5823 | 31.6400 | 44.7904 | 31.6400 | 41.3613 | 30.72% |
| 2020 | 29.7607 | 38.7326 | 38.9858 | 24.7162 | 31.6400 | -18.31% |
| 2019 | 36.3778 | 35.2802 | 38.8170 | 33.9674 | 38.7326 | 9.79% |
| 2018 | 35.4787 | 35.2046 | 37.2256 | 33.4045 | 35.2802 | -0.69% |
| 2017 | 32.2312 | 30.8606 | 35.5239 | 29.8125 | 35.5239 | 17.78% |
| 2016 | 23.6015 | 23.1051 | 30.7364 | 21.4571 | 30.1619 | 30.54% |
| 2015 | 20.5347 | 19.1548 | 23.5732 | 19.1548 | 23.1051 | 20.62% |
| 2014 | 18.5135 | 17.4144 | 19.4693 | 17.4144 | 19.1548 | 9.99% |
| 2013 | 16.0162 | 12.8476 | 17.5537 | 12.8476 | 17.4144 | 35.55% |
| 2012 | 12.2004 | 9.0655 | 13.9844 | 8.9036 | 12.8476 | 37.78% |
| 2011 | 9.2327 | 9.2551 | 10.4042 | 8.5943 | 9.3245 | 0.75% |
| 2010 | 10.1461 | 10.1055 | 10.9629 | 6.9771 | 9.2551 | -9.74% |
| 2009 | 10.8488 | 12.2138 | 13.3242 | 8.8828 | 10.2541 | -23.04% |
| 2008 | 14.2102 | 12.6094 | 15.7092 | 12.1366 | 13.3242 | 5.67% |
| 2007 | 14.7640 | 15.8461 | 15.9709 | 12.3993 | 12.6094 | -20.30% |
| 2006 | 15.4055 | 15.1345 | 16.1650 | 14.9435 | 15.8211 | 4.54% |
| 2005 | 15.6942 | 16.7460 | 16.9983 | 13.7476 | 15.1345 | -9.62% |
| 2004 | 14.9617 | 13.7031 | 17.2820 | 13.2610 | 16.7460 | 22.21% |
| 2003 | 11.9339 | 10.3376 | 14.0060 | 10.3376 | 13.7031 | 32.56% |
| 2002 | 9.4366 | 8.5729 | 10.3376 | 8.4721 | 10.3376 | 20.58% |
| 2001 | 8.0354 | 7.6690 | 8.5729 | 7.2855 | 8.5729 | 11.79% |
| 2000 | 7.6116 | 7.8658 | 7.9572 | 7.0305 | 7.6690 | -2.50% |
| 1999 | 7.5253 | 7.3755 | 8.1595 | 7.0243 | 7.8658 | 6.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.166B | $0.101B |
| Finward Bancorp is a locally managed and independent financial holding company. It provides range of personal, business, electronic and wealth management financial services. Finward Bancorp, formerly known as NorthWest Indiana Bancorp, is based in MUNSTER, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $249.378B | 23.60 |
| Blackstone (BX) | United States | $98.820B | 24.02 |
| Brookfield Asset Management (BAM) | Canada | $86.647B | 31.87 |
| Moody's (MCO) | United States | $74.742B | 30.08 |
| 3i Group - (TGOPY) | $46.603B | 0.00 | |
| Coinbase Global (COIN) | United States | $43.820B | 23.59 |
| Orix Corp Ads (IX) | Japan | $40.232B | 12.65 |
| Strategy Inc (MSTR) | United States | $38.218B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $34.028B | 11.14 |
| Synchrony Financial (SYF) | United States | $25.687B | 7.84 |
| SoFi Technologies (SOFI) | United States | $25.541B | 55.74 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $22.031B | 17.73 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.243B | 204.90 |
| Daiwa Securities Group (DSEEY) | Japan | $15.551B | 16.91 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.940B | 9.00 |
| Circle Internet (CRCL) | United States | $14.070B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $12.420B | 19.77 |
| IREN (IREN) | Australia | $12.169B | 0.00 |
| Houlihan Lokey (HLI) | United States | $12.092B | 21.90 |
| XP (XP) | Brazil | $10.705B | 12.07 |
| Applied Digital (APLD) | United States | $10.476B | 0.00 |
| Chime Financial (CHYM) | United States | $8.510B | 0.00 |
| Galaxy Digital (GLXY) | United States | $8.277B | 0.00 |
| Freedom Holding (FRHC) | United States | $7.610B | 6217.93 |
| StepStone Group (STEP) | United States | $7.347B | 27.37 |
| TeraWulf (WULF) | United States | $6.963B | 0.00 |
| StoneX Group (SNEX) | United States | $6.590B | 18.75 |
| Lazard (LAZ) | United States | $6.423B | 23.35 |
| Blue Owl Capital (OBDC) | United States | $6.097B | 7.36 |
| Virtu Financial (VIRT) | United States | $6.024B | 7.78 |
| Hut 8 (HUT) | United States | $5.931B | 0.00 |
| Rithm Capital (RITM) | United States | $5.913B | 4.56 |
| Intercorp Financial Services (IFS) | Peru | $5.893B | 10.91 |
| Core Scientific (CORZ) | United States | $5.621B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $5.584B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.523B | 12.07 |
| Riot Platforms (RIOT) | United States | $5.514B | 40.08 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.641B | 15.16 |
| Twenty One Capital (XXI) | United States | $4.097B | 0.00 |
| Inter (INTR) | Brazil | $4.085B | 18.96 |
| PJT Partners (PJT) | United States | $3.921B | 23.07 |
| Upstart Holdings (UPST) | United States | $3.790B | 99.90 |
| Bread Financial Holdings (BFH) | United States | $3.521B | 6.38 |
| Community Financial System (CBU) | United States | $3.498B | 16.57 |
| Webull (BULL) | United States | $3.332B | 0.00 |
| Marex Group (MRX) | United Kingdom | $3.037B | 11.43 |
| Marathon Digital Holdings (MARA) | United States | $2.897B | 0.00 |
| Cleanspark (CLSK) | United States | $2.565B | 15.43 |
| Lufax Holding (LU) | China | $2.539B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.347B | 2.41 |
| WisdomTree (WT) | United States | $2.285B | 18.88 |
| Andersen Group (ANDG) | United States | $2.228B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.124B | 35.70 |
| Burford Capital (BUR) | $2.023B | 24.32 | |
| LendingClub (LC) | United States | $1.990B | 15.01 |
| Columbia Financial (CLBK) | United States | $1.897B | 35.67 |
| Acadian Asset Management (AAMI) | United States | $1.843B | 15.83 |
| Resolute Holdings Management (RHLD) | United States | $1.732B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.654B | 60.52 |
| Gold (GOLD) | United States | $1.583B | 29.66 |
| PPDAI Group (FINV) | China | $1.426B | 3.66 |
| Jefferson Capital (JCAP) | United States | $1.310B | 0.00 |
| BitGo Holdings (BTGO) | United States | $1.274B | 0.00 |
| P10 (PX) | United States | $1.160B | 10.87 |
| American Bitcoin (ABTC) | United States | $1.113B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.100B | 5.49 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| Oaktree Specialty Lending (OCSL) | United States | $1.085B | 7.56 |
| MidCap Financial Investment (MFIC) | United States | $1.082B | 7.53 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.047B | 9.02 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.917B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.859B | 9.62 |
| Gemini Space Station (GEMI) | United States | $0.858B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.795B | 10.70 |
| Vinci Compass Investments (VINP) | Brazil | $0.786B | 16.58 |
| NerdWallet (NRDS) | United States | $0.747B | 22.33 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.706B | 0.00 |
| AlTi Global (ALTI) | United States | $0.675B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.643B | 9.07 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.588B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.577B | 0.00 |
| Streamex (STEX) | United States | $0.480B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.473B | 12.16 |
| ChoiceOne Financial Services (COFS) | United States | $0.444B | 8.08 |
| BitFuFu (FUFU) | Singapore | $0.443B | 14.00 |
| PRA (PRAA) | United States | $0.443B | 5.23 |
| Ponce Financial (PDLB) | United States | $0.409B | 14.31 |
| NewtekOne (NEWT) | United States | $0.390B | 6.16 |
| Coincheck Group (CNCK) | Netherlands | $0.372B | 0.00 |
| Primis Financial (FRST) | United States | $0.347B | 22.38 |
| Tron (TRON) | United States | $0.335B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.331B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.253B | 6.82 |
| Oportun Financial (OPRT) | United States | $0.243B | 3.91 |
| BRCs (RILY) | United States | $0.228B | 0.00 |
| X Financial (XYF) | China | $0.224B | 0.92 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.214B | 0.00 |
| Canaan (CAN) | China | $0.211B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.210B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.208B | 7.93 |
| ProCap Financial (BRR) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.194B | 10.98 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.184B | 8.39 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.167B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.160B | 0.00 |
| BCP Investment (BCIC) | United States | $0.159B | 5.37 |
| CPI Card Group (PMTS) | United States | $0.140B | 8.30 |
| KindlyMD (NAKA) | United States | $0.124B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.123B | 3.00 |
| TON Strategy (TONX) | United States | $0.113B | 0.00 |
| Suis (SUIG) | United States | $0.110B | 5.74 |
| Maase - (MAAS) | China | $0.100B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.096B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.093B | 11.17 |
| Pearl Diver Credit (PDCC) | $0.092B | 0.00 | |
| Aurelion (AURE) | Hong Kong, SAR China | $0.090B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.084B | 0.00 |
| BTCS (BTCS) | United States | $0.079B | 0.00 |
| Fold Holdings (FLD) | United States | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.069B | 5.24 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.066B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.064B | 0.00 |
| Beneficient (BENF) | United States | $0.062B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.062B | 3.68 |
| Flag Ship Acquisition (ETHZ) | United States | $0.061B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.054B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.052B | 0.00 |
| 9F (JFU) | China | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.044B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.032B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.031B | 3.33 |
| Synaptogenix (TAOX) | United States | $0.028B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.027B | 6.00 |
| AiRWA (YYAI) | United States | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| SOLAI (SLAI) | United States | $0.015B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.011B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.009B | 0.00 |
| CaliberCos (CWD) | United States | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.004B | 0.00 | |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| BNB Plus (BNBX) | United States | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.004B | 0.00 |
| TaoWeave (TWAV) | United States | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |