Piper Sandler - 20 Year Stock Price History | PIPR
Historical daily share price chart and data for Piper Sandler since 2004 adjusted for splits and dividends. The latest closing stock price for Piper Sandler as of April 22, 2024 is 191.47.
- The all-time high Piper Sandler stock closing price was 200.96 on April 08, 2024.
- The Piper Sandler 52-week high stock price is 202.75, which is 5.9% above the current share price.
- The Piper Sandler 52-week low stock price is 120.97, which is 36.8% below the current share price.
- The average Piper Sandler stock price for the last 52 weeks is 156.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Piper Sandler Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
184.1178 |
169.7205 |
200.9600 |
162.2637 |
191.4700 |
10.42% |
| 2023 |
140.2566 |
130.3027 |
176.3939 |
120.9072 |
173.3993 |
37.80% |
| 2022 |
122.5156 |
166.9739 |
169.6779 |
99.2429 |
125.8371 |
-23.35% |
| 2021 |
120.0525 |
87.0673 |
171.7373 |
80.0952 |
164.1780 |
85.54% |
| 2020 |
62.2675 |
68.8519 |
92.6537 |
29.7016 |
88.4880 |
29.69% |
| 2019 |
63.0987 |
55.8940 |
70.1065 |
54.7816 |
68.2288 |
23.90% |
| 2018 |
64.5313 |
69.0868 |
80.2792 |
51.7791 |
55.0660 |
-20.71% |
| 2017 |
52.2758 |
57.4983 |
69.9323 |
42.5094 |
69.4492 |
21.20% |
| 2016 |
37.4890 |
31.3771 |
61.2130 |
25.7972 |
57.3007 |
79.46% |
| 2015 |
36.1929 |
46.0303 |
46.0303 |
27.1882 |
31.9303 |
-30.45% |
| 2014 |
38.4037 |
30.9503 |
46.9076 |
29.3459 |
45.9117 |
46.88% |
| 2013 |
27.9374 |
26.0975 |
33.1712 |
24.1058 |
31.2585 |
23.09% |
| 2012 |
19.4928 |
16.7634 |
25.3941 |
15.4593 |
25.3941 |
59.06% |
| 2011 |
23.2447 |
28.2631 |
34.4121 |
13.4281 |
15.9652 |
-42.30% |
| 2010 |
28.3597 |
41.0352 |
41.0352 |
21.3949 |
27.6703 |
-30.82% |
| 2009 |
31.2856 |
29.9466 |
45.4059 |
14.8033 |
39.9999 |
27.29% |
| 2008 |
28.9814 |
35.6529 |
38.7274 |
19.8063 |
31.4245 |
-14.16% |
| 2007 |
45.2731 |
53.2304 |
57.7038 |
33.4794 |
36.6092 |
-28.90% |
| 2006 |
46.2066 |
32.6180 |
58.3124 |
31.1953 |
51.4916 |
61.26% |
| 2005 |
27.5483 |
37.2415 |
37.2889 |
20.8654 |
31.9303 |
-15.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$3.393B |
$1.348B |
|
Piper Jaffray Companies is a focused securities firm dedicated to delivering superior financial advice, investment products and transaction execution within selected sectors of the financial services marketplace. They operate through two primary revenue-generating segments: Capital Markets and Private Client Services. Investment Research, an independent group reporting to the CEO, supports clients of both segments. The firm serves corporations, government and non-profit entities, and institutional investors on a national basis.
|
