AXOS FINANCIAL, INC - Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2020 adjusted for splits. The latest closing stock price for AXOS FINANCIAL, INC as of April 02, 2020 is 16.66.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 44.65 on June 06, 2018.
  • The AXOS FINANCIAL, INC 52-week high stock price is 33.44, which is 100.7% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 13.69, which is 17.8% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 27.55.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
2005 2.3276 2.8750 2.8800 1.9450 2.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.009B $0.648B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $62.898B 9.50
Moody's (MCO) United States $36.983B 23.83
Orix Corp Ads (IX) Japan $14.730B 8.38
XP (XP) $9.894B 0.00
Synchrony Financial (SYF) United States $8.902B 3.38
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $7.139B 3.75
Globe Life (GL) United States $7.090B 9.80
Daiwa Securities Group (DSEEY) Japan $6.211B 14.62
Equitable Holdings (EQH) United States $6.201B 2.74
Standard Life (SLFPY) $5.765B 0.00
Owl Rock Capital (ORCC) United States $4.451B 0.00
Virtu Financial (VIRT) United States $4.080B 21.66
Euronet Worldwide (EEFT) United States $4.066B 11.41
Houlihan Lokey (HLI) United States $3.520B 17.26
Jefferies Financial Group (JEF) United States $3.465B 7.99
Cielo SA (CIOXY) Brazil $2.093B 5.51
9F (JFU) China $1.768B 0.00
COLUMBIA FINL (CLBK) United States $1.557B 28.29
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
CIT Group (CIT) United States $1.468B 2.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.237B 0.00
PRA (PRAA) United States $1.108B 12.84
R1 RCM (RCM) United States $0.963B 0.00
PJT Partners (PJT) United States $0.933B 16.95
BMB Munai (FRHC) $0.815B 34.15
LendingClub (LC) United States $0.641B 721.00
PPDAI Group (FINV) China $0.571B 1.75
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $0.547B 10.91
Oaktree Specialty Lending (OCSL) United States $0.454B 6.85
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.333B 0.00
TCG BDC (CGBD) United States $0.283B 2.75
ALERUS FINL CP (ALRS) United States $0.261B 7.79
ARROW GLOBAL GP (ARWGF) United Kingdom $0.252B 3.40
Oportun Financial (OPRT) United States $0.214B 0.00
Wins Finance Holdings (WINS) China $0.196B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.160B 0.00
X Financial (XYF) China $0.155B 1.24
FEDNAT HOLDING CO (FNHC) United States $0.154B 0.00
SWK Holdings (SWKH) United States $0.147B 7.22
Mvb Financial (MVBF) United States $0.145B 5.85
Atlanticus Holdings (ATLC) United States $0.145B 2.83
AutoChina (YUANF) China $0.103B 0.00
StoneCastle Financial Corp (BANX) United States $0.098B 9.59
MoneyGram (MGI) United States $0.075B 0.00
On Deck Capital (ONDK) United States $0.068B 5.32
Emergent Capital (EMGC) United States $0.059B 1.61
RIVERVIEW FINL (RIVE) United States $0.044B 9.64
Sachem Capital (SACH) United States $0.037B 5.35
Consumer Portfolio Services (CPSS) United States $0.033B 6.39
TMSR HOLDING CO (TMSR) China $0.025B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.021B 0.00
Hexindai (HX) China $0.021B 0.00
Tremont Mortgage Trust (TRMT) United States $0.017B 2.66
China Internet Nationwide Financial Services (CIFS) China $0.011B 0.00
Golden Bull (DNJR) China $0.007B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
Marathon Patent (MARA) United States $0.003B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00