AXOS FINANCIAL, INC - Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2022 adjusted for splits. The latest closing stock price for AXOS FINANCIAL, INC as of August 19, 2022 is 46.00.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 62.14 on November 24, 2021.
  • The AXOS FINANCIAL, INC 52-week high stock price is 62.44, which is 35.7% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 34.11, which is 25.8% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 47.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.8427 36.8200 62.1400 36.8200 55.9100 48.97%
2020 25.0023 30.0400 37.7100 14.5900 37.5300 23.94%
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
2005 2.3276 2.8750 2.8800 1.9450 2.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.782B $0.773B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00