AXOS FINANCIAL, INC - Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2019 adjusted for splits. The latest closing stock price for AXOS FINANCIAL, INC as of December 10, 2019 is 28.70.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 44.65 on June 06, 2018.
  • The AXOS FINANCIAL, INC 52-week high stock price is 33.52, which is 16.8% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 23.87, which is 16.8% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 28.65.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
2005 2.3276 2.8750 2.8800 1.9450 2.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.777B $0.648B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.692B 15.27
Moody's (MCO) United States $43.758B 29.26
Synchrony Financial (SYF) United States $24.400B 8.82
Orix Corp Ads (IX) Japan $21.962B 12.90
Grupo Financiero Banorte (GBOOY) Mexico $14.936B 7.85
AXA Equitable Holdings (EQH) United States $11.522B 5.59
Globe Life (GL) United States $11.186B 15.65
Standard Life (SLFPY) $10.112B 0.00
Daiwa Securities Group (DSEEY) Japan $8.684B 22.22
Euronet Worldwide (EEFT) United States $8.508B 24.45
Owl Rock Capital (ORCC) United States $7.013B 0.00
Jefferies Financial Group (JEF) United States $6.366B 0.00
Cielo SA (CIOXY) Brazil $5.177B 8.30
CIT Group (CIT) United States $4.256B 8.99
Houlihan Lokey (HLI) United States $3.183B 16.16
Virtu Financial (VIRT) United States $3.174B 12.06
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.886B 33.04
9F (JFU) China $1.861B 0.00
PRA (PRAA) United States $1.648B 22.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.611B 42.18
R1 RCM (RCM) United States $1.446B 0.00
LendingClub (LC) United States $1.148B 0.00
PJT Partners (PJT) United States $1.000B 21.77
BMB Munai (FRHC) $0.845B 29.65
TCG BDC (CGBD) United States $0.799B 7.40
Oaktree Specialty Lending (OCSL) United States $0.741B 10.72
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.403B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
On Deck Capital (ONDK) United States $0.301B 11.64
Cannabis Wheaton Income (CBWTF) Canada $0.295B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.261B 0.00
Mvb Financial (MVBF) United States $0.257B 10.86
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.198B 102.67
SWK Holdings (SWKH) United States $0.164B 7.93
StoneCastle Financial Corp (BANX) United States $0.150B 14.77
MoneyGram (MGI) United States $0.148B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.47
RIVERVIEW FINL (RIVE) United States $0.110B 16.60
Sachem Capital (SACH) United States $0.096B 10.88
Consumer Portfolio Services (CPSS) United States $0.072B 8.89
Tremont Mortgage Trust (TRMT) United States $0.040B 7.41
FlexShopper (FPAY) United States $0.035B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.022B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00