AXOS FINANCIAL, INC - 19 Year Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of July 24, 2024 is 72.91.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 73.90 on July 23, 2024.
  • The AXOS FINANCIAL, INC 52-week high stock price is 74.56, which is 2.3% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 32.05, which is 56% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 49.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.8184 55.0200 73.9000 48.8600 72.9100 33.53%
2023 41.4827 38.2000 56.8000 33.3600 54.6000 42.86%
2022 42.4297 56.8400 60.5300 34.2300 38.2200 -31.64%
2021 48.8427 36.8200 62.1400 36.8200 55.9100 48.97%
2020 25.0023 30.0400 37.7100 14.5900 37.5300 23.94%
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.210B $1.278B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $175.524B 19.38
Blackstone (BX) United States $102.637B 35.99
Moody's (MCO) United States $82.515B 40.10
Orix Corp Ads (IX) Japan $27.773B 11.65
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.737B 0.00
Synchrony Financial (SYF) United States $20.081B 9.70
Brookfield Asset Management (BAM) Canada $18.694B 31.67
Royalty Pharma (RPRX) United States $17.021B 7.56
Equitable Holdings (EQH) United States $13.797B 8.35
Daiwa Securities Group (DSEEY) Japan $12.885B 14.93
Jefferies Financial Group (JEF) United States $11.466B 25.83
XP (XP) Brazil $9.979B 11.95
Houlihan Lokey (HLI) United States $9.917B 32.20
Globe Life (GL) United States $8.064B 8.22
SouthState (SSB) United States $7.110B 14.35
Jackson Financial (JXN) United States $6.521B 6.15
Blue Owl Capital (OBDC) United States $6.021B 7.92
Rithm Capital (RITM) United States $5.594B 5.28
StepStone Group (STEP) United States $5.445B 40.34
Lazard (LAZ) United States $4.961B 26.50
Freedom Holding (FRHC) $4.894B 12.79
Euronet Worldwide (EEFT) United States $4.639B 14.29
Virtu Financial (VIRT) United States $4.471B 14.89
Cleanspark (CLSK) United States $3.976B 0.00
Abrdn (SLFPY) United Kingdom $3.967B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.676B 14.33
Community Financial System (CBU) United States $3.242B 18.34
PJT Partners (PJT) United States $2.923B 32.85
Cielo SA (CIOXY) Brazil $2.614B 6.06
StoneX Group (SNEX) United States $2.589B 10.63
Triumph Financial (TFIN) United States $2.079B 80.91
Core Scientific (CORZ) United States $1.941B 0.00
Columbia Financial (CLBK) United States $1.856B 57.13
TeraWulf (WULF) United States $1.839B 0.00
CI Financial (CIXXF) Canada $1.801B 4.94
Blue Owl Capital III (OBDE) United States $1.800B 6.95
Hut 8 (HUT) Canada $1.799B 0.00
Perella Weinberg Partners (PWP) United States $1.717B 70.11
WisdomTree (WT) United States $1.652B 25.91
Lufax Holding (LU) China $1.589B 0.00
Marex Group (MRX) United Kingdom $1.498B 0.00
Oaktree Specialty Lending (OCSL) United States $1.463B 7.58
Highest Performances Holdings (HPH) China $1.364B 0.00
PPDAI Group (FINV) China $1.340B 4.35
NerdWallet (NRDS) United States $1.245B 0.00
LendingClub (LC) United States $1.199B 31.74
P10 (PX) United States $1.121B 11.81
MidCap Financial Investment (MFIC) United States $1.007B 8.72
Burke & Herbert Financial Services (BHRB) United States $0.957B 0.00
PRA (PRAA) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.886B 16.80
Applied Digital (APLD) United States $0.693B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
AlTi Global (ALTI) United States $0.589B 4.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.519B 8.28
HIVE Digital Technologies (HIVE) Canada $0.506B 0.00
Alerus Financial (ALRS) United States $0.440B 15.25
MDB Capital Holdings, LLC (MDBH) United States $0.424B 0.00
Community West Bancshares (CWBC) United States $0.404B 12.18
NewtekOne (NEWT) United States $0.367B 9.57
Greystone Housing Impact Investors LP (GHI) United States $0.342B 9.56
Mvb Financial (MVBF) United States $0.317B 13.17
Primis Financial (FRST) United States $0.315B 13.60
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.70
Forge Global Holdings (FRGE) United States $0.275B 0.00
Ponce Financial (PDLB) United States $0.238B 40.00
ChoiceOne Financial Services (COFS) United States $0.233B 10.93
SWK Holdings (SWKH) United States $0.220B 15.59
X Financial (XYF) China $0.215B 1.25
Consumer Portfolio Services (CPSS) United States $0.215B 7.10
Lument Finance Trust (LFT) United States $0.137B 6.57
Finward Bancorp (FNWD) United States $0.125B 8.05
Oportun Financial (OPRT) United States $0.114B 0.00
Bitcoin Depot (BTM) United States $0.108B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.105B 0.00
Heritage Global (HGBL) United States $0.088B 7.38
Argo Blockchain (ARBK) United Kingdom $0.086B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
PBCO Financial (PBCO) United States $0.072B 11.23
MoneyHero (MNY) Singapore $0.062B 0.00
Stronghold Digital Mining (SDIG) United States $0.059B 0.00
Lichen China (LICN) China $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.044B 0.00
Gryphon Digital Mining (GRYP) United States $0.041B 0.00
SHF Holdings (SHFS) United States $0.037B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.026B 0.00
BitFuFu (FUFU) Singapore $0.023B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
9F (JFU) China $0.022B 0.00
Mill City Ventures III (MCVT) United States $0.017B 90.00
Beneficient (BENF) United States $0.016B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 11.33
Sentage Holdings (SNTG) China $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Top KingWin (TCJH) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 9.68
Intercorp Financial Services (IFS) Peru $0.000B 10.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00