Abrdn - 16 Year Stock Price History | SLFPY
Historical daily share price chart and data for Abrdn since 2010 adjusted for splits and dividends. The latest closing stock price for Abrdn as of February 09, 2026 is 11.99.
- The all-time high Abrdn stock closing price was 14.66 on June 23, 2015.
- The Abrdn 52-week high stock price is 12.63, which is 5.3% above the current share price.
- The Abrdn 52-week low stock price is 6.31, which is 47.4% below the current share price.
- The average Abrdn stock price for the last 52 weeks is 10.20.
| Abrdn Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.7504 | 11.1600 | 12.6300 | 11.1600 | 11.9900 | 7.44% |
| 2025 | 9.7711 | 6.4860 | 11.4000 | 6.2434 | 11.1600 | 68.42% |
| 2024 | 7.0110 | 7.6381 | 8.5184 | 6.1341 | 6.6264 | -15.96% |
| 2023 | 7.8770 | 7.2179 | 10.0941 | 6.3468 | 7.8848 | 8.23% |
| 2022 | 6.9920 | 9.9197 | 10.1063 | 4.6602 | 7.2851 | -24.34% |
| 2021 | 10.8091 | 11.6092 | 12.8753 | 8.8410 | 9.6290 | -10.55% |
| 2020 | 8.7367 | 10.4090 | 10.9240 | 5.0968 | 10.7651 | -2.85% |
| 2019 | 8.6348 | 7.6436 | 11.1336 | 7.0297 | 11.0807 | 44.76% |
| 2018 | 10.1131 | 12.5647 | 13.4788 | 6.5925 | 7.6547 | -40.41% |
| 2017 | 11.4464 | 9.5681 | 12.8899 | 8.8087 | 12.8464 | 37.91% |
| 2016 | 9.1429 | 10.7134 | 10.7134 | 6.8384 | 9.3153 | -17.10% |
| 2015 | 12.5517 | 11.6387 | 14.6562 | 10.8239 | 11.2372 | -4.59% |
| 2014 | 11.9405 | 10.8064 | 13.0130 | 10.6879 | 11.7782 | 12.39% |
| 2013 | 10.0619 | 8.9036 | 11.0204 | 8.9036 | 10.4800 | 31.95% |
| 2012 | 6.0151 | 5.7169 | 7.9426 | 5.1441 | 7.9426 | 56.76% |
| 2011 | 5.1198 | 5.4141 | 5.8197 | 4.3571 | 5.0666 | 3.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.518B | $1.751B |
| Abrdn PLC operates as an investment company. It offers a comprehensive range of developed and emerging market equities and fixed income, multi-asset, real estate and alternatives solutions. Abrdn PLC, formerly known as Standard Life, is based in Edinburgh, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $246.948B | 23.37 |
| Blackstone (BX) | United States | $97.047B | 23.59 |
| Brookfield Asset Management (BAM) | Canada | $84.321B | 31.01 |
| Moody's (MCO) | United States | $80.185B | 32.27 |
| 3i Group - (TGOPY) | $47.136B | 0.00 | |
| Coinbase Global (COIN) | United States | $45.098B | 24.27 |
| Strategy Inc (MSTR) | United States | $39.781B | 0.00 |
| Orix Corp Ads (IX) | Japan | $38.739B | 12.18 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $33.826B | 11.07 |
| SoFi Technologies (SOFI) | United States | $25.746B | 56.18 |
| Synchrony Financial (SYF) | United States | $25.705B | 7.84 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $21.731B | 17.49 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.911B | 200.96 |
| Daiwa Securities Group (DSEEY) | Japan | $15.310B | 16.65 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.520B | 8.75 |
| Circle Internet (CRCL) | United States | $14.152B | 0.00 |
| IREN (IREN) | Australia | $13.082B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $12.404B | 19.74 |
| Houlihan Lokey (HLI) | United States | $12.110B | 21.93 |
| XP (XP) | Brazil | $11.006B | 12.41 |
| Applied Digital (APLD) | United States | $10.697B | 0.00 |
| Chime Financial (CHYM) | United States | $8.391B | 0.00 |
| Galaxy Digital (GLXY) | United States | $8.261B | 0.00 |
| Freedom Holding (FRHC) | United States | $7.471B | 6107.93 |
| StepStone Group (STEP) | United States | $7.397B | 27.56 |
| TeraWulf (WULF) | United States | $6.971B | 0.00 |
| StoneX Group (SNEX) | United States | $6.555B | 18.65 |
| Lazard (LAZ) | United States | $6.427B | 23.36 |
| Hut 8 (HUT) | United States | $6.146B | 0.00 |
| Virtu Financial (VIRT) | United States | $6.006B | 7.76 |
| Blue Owl Capital (OBDC) | United States | $6.000B | 7.25 |
| Rithm Capital (RITM) | United States | $5.902B | 4.55 |
| Intercorp Financial Services (IFS) | Peru | $5.880B | 10.89 |
| Core Scientific (CORZ) | United States | $5.752B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.619B | 12.28 |
| Riot Platforms (RIOT) | United States | $5.566B | 40.46 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.651B | 15.19 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| Twenty One Capital (XXI) | United States | $4.188B | 0.00 |
| Inter (INTR) | Brazil | $4.019B | 18.65 |
| PJT Partners (PJT) | United States | $3.942B | 23.20 |
| Upstart Holdings (UPST) | United States | $3.780B | 194.25 |
| Bread Financial Holdings (BFH) | United States | $3.557B | 6.44 |
| Community Financial System (CBU) | United States | $3.516B | 16.65 |
| Webull (BULL) | United States | $3.407B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $3.048B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.984B | 11.23 |
| Cleanspark (CLSK) | United States | $2.606B | 15.68 |
| Lufax Holding (LU) | China | $2.496B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.320B | 2.38 |
| Andersen Group (ANDG) | United States | $2.296B | 0.00 |
| WisdomTree (WT) | United States | $2.249B | 18.58 |
| Perella Weinberg Partners (PWP) | United States | $2.162B | 36.33 |
| LendingClub (LC) | United States | $1.995B | 15.04 |
| Burford Capital (BUR) | $1.963B | 23.60 | |
| Columbia Financial (CLBK) | United States | $1.912B | 35.94 |
| Acadian Asset Management (AAMI) | United States | $1.852B | 15.91 |
| Resolute Holdings Management (RHLD) | United States | $1.718B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.653B | 60.47 |
| Gold (GOLD) | United States | $1.623B | 30.40 |
| PPDAI Group (FINV) | China | $1.406B | 3.60 |
| BitGo Holdings (BTGO) | United States | $1.333B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.289B | 0.00 |
| American Bitcoin (ABTC) | United States | $1.169B | 0.00 |
| P10 (PX) | United States | $1.150B | 10.77 |
| Pagaya Technologies (PGY) | United States | $1.141B | 5.70 |
| Oaktree Specialty Lending (OCSL) | United States | $1.091B | 7.60 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.066B | 7.42 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.046B | 9.01 |
| Gemini Space Station (GEMI) | United States | $0.929B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.917B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.878B | 9.83 |
| Vinci Compass Investments (VINP) | Brazil | $0.791B | 16.69 |
| Abacus Global Management (ABX) | United States | $0.766B | 10.32 |
| NerdWallet (NRDS) | United States | $0.746B | 22.30 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.659B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.650B | 9.17 |
| AlTi Global (ALTI) | United States | $0.648B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.621B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.597B | 0.00 |
| Streamex (STEX) | United States | $0.485B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.480B | 12.34 |
| BitFuFu (FUFU) | Singapore | $0.458B | 14.47 |
| ChoiceOne Financial Services (COFS) | United States | $0.447B | 8.14 |
| PRA (PRAA) | United States | $0.438B | 5.18 |
| Ponce Financial (PDLB) | United States | $0.405B | 14.18 |
| NewtekOne (NEWT) | United States | $0.392B | 6.20 |
| Coincheck Group (CNCK) | Netherlands | $0.370B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.355B | 0.00 |
| Primis Financial (FRST) | United States | $0.347B | 22.38 |
| Tron (TRON) | United States | $0.343B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.253B | 6.81 |
| Oportun Financial (OPRT) | United States | $0.243B | 3.90 |
| BRCs (RILY) | United States | $0.239B | 0.00 |
| Canaan (CAN) | China | $0.226B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.224B | 0.00 |
| X Financial (XYF) | China | $0.223B | 0.92 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.216B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.209B | 7.95 |
| ProCap Financial (BRR) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.197B | 11.16 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.186B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.179B | 8.18 |
| Finward Bancorp (FNWD) | United States | $0.168B | 20.64 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.165B | 0.00 |
| BCP Investment (BCIC) | United States | $0.157B | 5.30 |
| CPI Card Group (PMTS) | United States | $0.143B | 8.49 |
| KindlyMD (NAKA) | United States | $0.131B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.123B | 3.00 |
| TON Strategy (TONX) | United States | $0.119B | 0.00 |
| Suis (SUIG) | United States | $0.114B | 5.96 |
| Maase - (MAAS) | China | $0.099B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.094B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.093B | 11.20 |
| Pearl Diver Credit (PDCC) | $0.092B | 0.00 | |
| Aurelion (AURE) | Hong Kong, SAR China | $0.090B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.087B | 0.00 |
| BTCS (BTCS) | United States | $0.084B | 0.00 |
| Fold Holdings (FLD) | United States | $0.074B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.070B | 5.36 |
| Flag Ship Acquisition (ETHZ) | United States | $0.065B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.065B | 0.00 |
| Beneficient (BENF) | United States | $0.065B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.064B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.062B | 3.70 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.052B | 0.00 |
| 9F (JFU) | China | $0.050B | 0.00 |
| Heritage Global (HGBL) | United States | $0.046B | 14.78 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.044B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.034B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.031B | 3.33 |
| Synaptogenix (TAOX) | United States | $0.029B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.028B | 6.05 |
| AiRWA (YYAI) | United States | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| SOLAI (SLAI) | United States | $0.014B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.011B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.009B | 0.00 |
| CaliberCos (CWD) | United States | $0.008B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.004B | 0.00 | |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| BNB Plus (BNBX) | United States | $0.004B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.004B | 0.00 |
| TaoWeave (TWAV) | United States | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |