Abrdn - Stock Price History | SLFPY
Historical daily share price chart and data for Abrdn since adjusted for splits and dividends. The latest closing stock price for Abrdn as of December 31, 1969 is 0.00.
- The all-time high Abrdn stock closing price was 0.00 on December 31, 1969.
- The Abrdn 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Abrdn 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Abrdn stock price for the last 52 weeks is NaN.
| Abrdn Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $3.525B | $1.738B |
| Abrdn PLC operates as an investment company. It offers a comprehensive range of developed and emerging market equities and fixed income, multi-asset, real estate and alternatives solutions. Abrdn PLC, formerly known as Standard Life, is based in Edinburgh, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $181.389B | 20.03 |
| Blackstone (BX) | United States | $105.491B | 36.72 |
| Moody's (MCO) | United States | $87.180B | 42.48 |
| Orix Corp Ads (IX) | Japan | $28.340B | 11.39 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.501B | 0.00 |
| Brookfield Asset Management (BAM) | Canada | $19.839B | 32.16 |
| Synchrony Financial (SYF) | United States | $18.342B | 8.86 |
| Royalty Pharma (RPRX) | United States | $16.350B | 7.10 |
| Equitable Holdings (EQH) | United States | $12.570B | 7.36 |
| Jefferies Financial Group (JEF) | United States | $11.828B | 26.65 |
| Daiwa Securities Group (DSEEY) | Japan | $11.127B | 13.13 |
| Houlihan Lokey (HLI) | United States | $10.531B | 31.42 |
| XP (XP) | Brazil | $10.215B | 12.07 |
| Globe Life (GL) | United States | $9.187B | 9.08 |
| SouthState (SSB) | United States | $7.054B | 13.89 |
| Jackson Financial (JXN) | United States | $6.191B | 5.18 |
| StepStone Group (STEP) | United States | $5.739B | 36.02 |
| Blue Owl Capital (OBDC) | United States | $5.737B | 7.55 |
| Rithm Capital (RITM) | United States | $5.591B | 5.67 |
| Freedom Holding (FRHC) | $5.548B | 16.58 | |
| Lazard (LAZ) | United States | $5.199B | 23.76 |
| Virtu Financial (VIRT) | United States | $4.860B | 16.33 |
| Euronet Worldwide (EEFT) | United States | $4.354B | 13.69 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.035B | 14.74 |
| AXOS FINANCIAL, INC (AX) | United States | $3.507B | 9.09 |
| Community Financial System (CBU) | United States | $2.973B | 16.89 |
| PJT Partners (PJT) | United States | $2.857B | 30.71 |
| Core Scientific (CORZ) | United States | $2.683B | 0.00 |
| StoneX Group (SNEX) | United States | $2.486B | 10.64 |
| Cleanspark (CLSK) | United States | $2.342B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.290B | 6.07 |
| CI Financial (CIXXF) | Canada | $1.902B | 5.21 |
| Triumph Financial (TFIN) | United States | $1.855B | 72.17 |
| Blue Owl Capital III (OBDE) | United States | $1.808B | 7.56 |
| Marex Group (MRX) | United Kingdom | $1.763B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.759B | 70.00 |
| TeraWulf (WULF) | United States | $1.649B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.561B | 34.30 |
| WisdomTree (WT) | United States | $1.427B | 19.18 |
| PPDAI Group (FINV) | China | $1.379B | 4.41 |
| Oaktree Specialty Lending (OCSL) | United States | $1.350B | 7.13 |
| MidCap Financial Investment (MFIC) | United States | $1.281B | 7.67 |
| Lufax Holding (LU) | China | $1.245B | 0.00 |
| LendingClub (LC) | United States | $1.200B | 28.24 |
| P10 (PX) | United States | $1.135B | 11.81 |
| Guild Holdings (GHLD) | United States | $1.022B | 14.35 |
| Hut 8 (HUT) | Canada | $0.992B | 0.00 |
| NerdWallet (NRDS) | United States | $0.986B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.952B | 0.00 |
| Applied Digital (APLD) | United States | $0.948B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.802B | 0.00 |
| PRA (PRAA) | United States | $0.797B | 202.20 |
| AlTi Global (ALTI) | United States | $0.572B | 4.40 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.570B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.535B | 15.78 |
| Atlanticus Holdings (ATLC) | United States | $0.454B | 7.31 |
| Alerus Financial (ALRS) | United States | $0.418B | 16.00 |
| Community West Bancshares (CWBC) | United States | $0.376B | 11.29 |
| HIVE Digital Technologies (HIVE) | Canada | $0.358B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.334B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.316B | 15.45 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.309B | 7.92 |
| NewtekOne (NEWT) | United States | $0.286B | 6.40 |
| Primis Financial (FRST) | United States | $0.278B | 11.99 |
| ChoiceOne Financial Services (COFS) | United States | $0.269B | 10.03 |
| Ponce Financial (PDLB) | United States | $0.262B | 28.20 |
| Mvb Financial (MVBF) | United States | $0.252B | 12.59 |
| Forge Global Holdings (FRGE) | United States | $0.245B | 0.00 |
| X Financial (XYF) | China | $0.230B | 1.33 |
| Highest Performances Holdings (HPH) | China | $0.230B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.212B | 14.29 |
| Consumer Portfolio Services (CPSS) | United States | $0.201B | 8.72 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.191B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.130B | 5.53 |
| Pearl Diver Credit (PDCC) | $0.128B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.124B | 9.43 |
| Bitcoin Depot (BTM) | United States | $0.095B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.085B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.077B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.67 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.073B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.073B | 0.00 |
| Heritage Global (HGBL) | United States | $0.061B | 5.09 |
| Lichen China (LICN) | China | $0.050B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.045B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.032B | 11.40 |
| ALT5 Sigma (ALTS) | United States | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| 9F (JFU) | China | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 58.20 |
| Gryphon Digital Mining (GRYP) | United States | $0.018B | 0.00 |
| BTCS (BTCS) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.016B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.009B | 0.00 |
| GRIID Infrastructure (GRDI) | United States | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Top KingWin (TCJH) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.34 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.61 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |