Abrdn - Stock Price History | SLFPY

Historical daily share price chart and data for Abrdn since 1969 adjusted for splits. The latest closing stock price for Abrdn as of December 31, 1969 is 0.00.
  • The all-time high Abrdn stock closing price was 0.00 on December 31, 1969.
  • The Abrdn 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Abrdn 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Abrdn stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $7.709B $5.099B
Abrdn PLC operates as an investment company. It offers a comprehensive range of developed and emerging market equities and fixed income, multi-asset, real estate and alternatives solutions. Abrdn PLC, formerly known as Standard Life, is based in Edinburgh, United Kingdom.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $127.562B 21.13
Blackstone (BX) United States $85.030B 35.02
Moody's (MCO) United States $68.695B 31.06
Synchrony Financial (SYF) United States $26.935B 8.14
XP (XP) Brazil $24.341B 47.85
Orix Corp Ads (IX) Japan $23.726B 12.27
Royalty Pharma (RPRX) United States $22.362B 17.21
Lufax Holding (LU) China $18.024B 7.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $17.514B 0.00
Equitable Holdings (EQH) United States $11.607B 4.91
Daiwa Securities Group (DSEEY) Japan $10.196B 11.11
Globe Life (GL) United States $8.935B 12.79
Jefferies Financial Group (JEF) United States $8.868B 6.38
Euronet Worldwide (EEFT) United States $6.765B 51.64
Houlihan Lokey (HLI) United States $6.205B 17.40
R1 RCM (RCM) United States $5.937B 0.00
Owl Rock Capital (ORCC) United States $5.620B 12.14
CIT Group (CIT) United States $4.976B 7.27
Virtu Financial (VIRT) United States $4.554B 5.22
StepStone Group (STEP) United States $4.175B 38.97
CI Financial (CIXX) Canada $4.100B 0.00
Freedom Holding (FRHC) $3.578B 20.75
AXOS FINANCIAL, INC (AX) United States $2.663B 12.16
LendingClub (LC) United States $2.649B 0.00
Intercorp Financial Services (IFS) Peru $2.443B 5.32
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.141B 0.00
Columbia Financial (CLBK) United States $1.894B 21.12
PRA (PRAA) United States $1.883B 10.12
PJT Partners (PJT) United States $1.860B 14.86
PPDAI Group (FINV) China $1.557B 4.58
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
Oaktree Specialty Lending (OCSL) United States $1.273B 11.03
StoneX Group (SNEX) United States $1.270B 12.69
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.970B 0.00
Guild Holdings (GHLD) $0.866B 0.00
Atlanticus Holdings (ATLC) United States $0.801B 7.70
MoneyGram (MGI) United States $0.770B 52.56
Vinci Partners Investments (VINP) Brazil $0.753B 0.00
ARROW GLOBAL GP (ARWGF) United Kingdom $0.738B 0.00
TCG BDC (CGBD) United States $0.733B 9.16
Oportun Financial (OPRT) United States $0.662B 22.91
Alerus Financial┬┐ (ALRS) United States $0.479B 9.04
Mvb Financial (MVBF) United States $0.462B 13.53
9F (JFU) China $0.366B 0.00
Primis Financial (FRST) United States $0.341B 9.51
SWK Holdings (SWKH) United States $0.230B 6.41
X Financial (XYF) China $0.221B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.196B 0.00
ChoiceOne Financial Services (COFS) United States $0.189B 9.14
Cannabis Wheaton Income (CBWTF) Canada $0.157B 0.00
Diginex (EQOS) Hong Kong, SAR China $0.153B 0.00
Midwest Holding (MDWT) United States $0.151B 0.00
Sachem Capital (SACH) United States $0.147B 12.33
Finward Bancorp (FNWD) United States $0.143B 8.51
StoneCastle Financial Corp (BANX) United States $0.142B 12.83
Consumer Portfolio Services (CPSS) United States $0.127B 5.96
RIVERVIEW FINL (RIVE) United States $0.115B 11.36
Lument Finance Trust (LFT) United States $0.102B 9.51
Heritage Global (HGBL) United States $0.079B 13.56
FlexShopper (FPAY) United States $0.065B 0.00
Tremont Mortgage Trust (TRMT) United States $0.046B 5.15
Lion (LGHL) Hong Kong, SAR China $0.046B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.040B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.040B 0.00
Institutional Financial Markets (COHN) United States $0.031B 1.29
LM Funding America (LMFA) United States $0.022B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00