TeraWulf - 32 Year Stock Price History | WULF
Historical daily share price chart and data for TeraWulf since 1994 adjusted for splits and dividends. The latest closing stock price for TeraWulf as of January 22, 2026 is 12.89.
- The all-time high TeraWulf stock closing price was 36.07 on November 19, 2021.
- The TeraWulf 52-week high stock price is 17.05, which is 32.3% above the current share price.
- The TeraWulf 52-week low stock price is 2.06, which is 84% below the current share price.
- The average TeraWulf stock price for the last 52 weeks is 7.73.
| TeraWulf Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.3679 | 12.7400 | 14.2100 | 12.4900 | 12.8900 | 12.18% |
| 2025 | 7.3037 | 5.4600 | 16.1000 | 2.2400 | 11.4900 | 103.00% |
| 2024 | 3.9426 | 2.3000 | 8.8200 | 1.3100 | 5.6600 | 135.83% |
| 2023 | 1.5036 | 0.7100 | 3.8700 | 0.5400 | 2.4000 | 258.21% |
| 2022 | 4.2355 | 14.4400 | 15.5400 | 0.5800 | 0.6700 | -95.55% |
| 2021 | 15.9945 | 8.2437 | 36.0696 | 7.3401 | 15.0500 | 77.07% |
| 2020 | 3.6542 | 4.9019 | 8.8235 | 2.5575 | 8.4995 | 86.36% |
| 2019 | 6.0546 | 7.3998 | 7.8431 | 4.4160 | 4.5609 | -36.54% |
| 2018 | 8.1592 | 6.6155 | 11.0741 | 6.3938 | 7.1866 | 12.10% |
| 2017 | 7.6298 | 9.5310 | 9.7783 | 6.3853 | 6.4109 | -33.16% |
| 2016 | 9.6348 | 9.5396 | 11.8925 | 8.9087 | 9.5907 | 0.54% |
| 2015 | 11.7807 | 12.1909 | 15.4730 | 8.5251 | 9.5396 | -23.15% |
| 2014 | 17.5275 | 12.5745 | 26.1549 | 11.5088 | 12.4125 | -1.29% |
| 2013 | 12.5527 | 7.0758 | 16.5813 | 6.7519 | 12.5745 | 83.23% |
| 2012 | 6.1859 | 5.7443 | 7.6726 | 5.3345 | 6.8627 | 19.47% |
| 2011 | 5.9698 | 5.6836 | 6.7839 | 5.2359 | 5.7443 | 4.41% |
| 2010 | 5.2762 | 4.7806 | 6.0706 | 4.7806 | 5.5015 | 15.08% |
| 2009 | 4.3392 | 4.3557 | 6.2907 | 3.0353 | 4.7806 | 9.76% |
| 2008 | 5.9307 | 6.9964 | 7.9677 | 3.9838 | 4.3557 | -38.15% |
| 2007 | 6.8781 | 5.7140 | 7.9297 | 5.4787 | 7.0419 | 23.24% |
| 2006 | 5.8891 | 4.8261 | 7.9449 | 4.7502 | 5.7140 | 18.58% |
| 2005 | 4.5201 | 5.5774 | 5.5774 | 3.2402 | 4.8185 | -13.61% |
| 2004 | 4.5142 | 3.1871 | 6.0453 | 3.1871 | 5.5774 | 75.00% |
| 2003 | 2.6889 | 1.6694 | 4.0977 | 1.6593 | 3.1871 | 90.91% |
| 2002 | 1.6853 | 1.5177 | 2.5800 | 1.4418 | 1.6694 | 10.00% |
| 2001 | 2.0885 | 2.5294 | 2.6559 | 1.3406 | 1.5177 | -38.46% |
| 2000 | 2.9905 | 3.6676 | 3.7941 | 2.4030 | 2.4662 | -32.76% |
| 1999 | 3.5979 | 3.4492 | 4.2541 | 3.1043 | 3.6676 | 6.33% |
| 1998 | 3.8009 | 3.7941 | 4.7714 | 3.2192 | 3.4492 | -11.76% |
| 1997 | 3.6145 | 2.2228 | 4.6756 | 2.2228 | 3.9091 | 75.86% |
| 1996 | 2.1306 | 2.1079 | 2.6060 | 1.8395 | 2.2228 | 5.45% |
| 1995 | 1.9863 | 1.8395 | 2.2995 | 1.6096 | 2.1079 | 14.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.493B | $0.140B |
| TeraWulf Inc. own and operate fully integrated environmentally clean bitcoin mining facilities principally in the United States. It will generate domestically produced bitcoin powered by nuclear, hydro and solar energy. TeraWulf Inc., formerly known as IKONICS Corporation, is based in EASTON, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $247.718B | 24.14 |
| Blackstone (BX) | United States | $115.176B | 28.31 |
| Moody's (MCO) | United States | $93.628B | 37.68 |
| Brookfield Asset Management (BAM) | Canada | $83.617B | 32.11 |
| Coinbase Global (COIN) | United States | $61.190B | 32.94 |
| Strategy Inc (MSTR) | United States | $47.071B | 7.68 |
| 3i Group - (TGOPY) | $44.064B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.624B | 11.63 |
| SoFi Technologies (SOFI) | United States | $30.919B | 85.47 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.084B | 10.22 |
| Synchrony Financial (SYF) | United States | $27.780B | 8.42 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.092B | 18.58 |
| Circle Internet (CRCL) | United States | $17.105B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.705B | 198.51 |
| IREN (IREN) | Australia | $15.160B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.620B | 8.41 |
| Daiwa Securities Group (DSEEY) | Japan | $13.612B | 15.27 |
| Houlihan Lokey (HLI) | United States | $13.387B | 25.21 |
| Jefferies Financial Group (JEF) | United States | $12.779B | 20.38 |
| Galaxy Digital (GLXY) | United States | $12.675B | 0.00 |
| XP (XP) | Brazil | $10.276B | 11.59 |
| Chime Financial (CHYM) | United States | $9.881B | 0.00 |
| Applied Digital (APLD) | United States | $9.802B | 0.00 |
| StepStone Group (STEP) | United States | $8.876B | 36.44 |
| Freedom Holding (FRHC) | United States | $7.614B | 2074.83 |
| Rithm Capital (RITM) | United States | $6.512B | 5.34 |
| Blue Owl Capital (OBDC) | United States | $6.460B | 7.80 |
| Riot Platforms (RIOT) | United States | $6.414B | 46.62 |
| Hut 8 (HUT) | United States | $6.368B | 0.00 |
| Lazard (LAZ) | United States | $6.071B | 22.25 |
| StoneX Group (SNEX) | United States | $5.755B | 18.69 |
| Virtu Financial (VIRT) | United States | $5.646B | 8.49 |
| Core Scientific (CORZ) | United States | $5.643B | 0.00 |
| Twenty One Capital (XXI) | United States | $5.465B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $5.458B | 10.11 |
| AXOS FINANCIAL, INC (AX) | United States | $5.447B | 12.59 |
| Abrdn (SLFPY) | United Kingdom | $5.334B | 0.00 |
| PJT Partners (PJT) | United States | $4.648B | 30.16 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| Upstart Holdings (UPST) | United States | $4.484B | 230.45 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.345B | 14.19 |
| Marathon Digital Holdings (MARA) | United States | $3.994B | 0.00 |
| Webull (BULL) | United States | $3.899B | 0.00 |
| Inter (INTR) | Brazil | $3.874B | 17.98 |
| Community Financial System (CBU) | United States | $3.375B | 16.51 |
| Cleanspark (CLSK) | United States | $3.274B | 18.84 |
| Bread Financial Holdings (BFH) | United States | $3.219B | 6.76 |
| Marex Group (MRX) | United Kingdom | $2.950B | 11.11 |
| Andersen Group (ANDG) | United States | $2.501B | 0.00 |
| LendingClub (LC) | United States | $2.371B | 22.59 |
| Lufax Holding (LU) | China | $2.314B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.313B | 2.37 |
| WisdomTree (WT) | United States | $2.219B | 21.31 |
| Burford Capital (BUR) | $2.104B | 25.29 | |
| Acadian Asset Management (AAMI) | United States | $1.961B | 16.95 |
| Perella Weinberg Partners (PWP) | United States | $1.956B | 28.99 |
| Resolute Holdings Management (RHLD) | United States | $1.819B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.733B | 12.39 |
| Columbia Financial (CLBK) | United States | $1.714B | 34.96 |
| Triumph Financial (TFIN) | United States | $1.680B | 138.63 |
| American Bitcoin (ABTC) | United States | $1.456B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.300B | 0.00 |
| PPDAI Group (FINV) | China | $1.281B | 3.29 |
| P10 (PX) | United States | $1.220B | 11.43 |
| Gemini Space Station (GEMI) | United States | $1.206B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.133B | 7.31 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.082B | 7.53 |
| Gold (GOLD) | United States | $1.052B | 24.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.992B | 8.79 |
| NerdWallet (NRDS) | United States | $0.938B | 28.04 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.908B | 10.17 |
| Vinci Compass Investments (VINP) | Brazil | $0.819B | 17.27 |
| Abacus Global Management (ABX) | United States | $0.814B | 10.96 |
| HIVE Digital Technologies (HIVE) | United States | $0.804B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.798B | 0.00 |
| PRA (PRAA) | United States | $0.639B | 7.55 |
| Alerus Financial (ALRS) | United States | $0.622B | 10.29 |
| AlTi Global (ALTI) | United States | $0.609B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.608B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.503B | 15.90 |
| Streamex (STEX) | United States | $0.458B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.456B | 13.14 |
| ChoiceOne Financial Services (COFS) | United States | $0.441B | 8.22 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.427B | 0.00 |
| Tron (TRON) | United States | $0.406B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.401B | 18.75 |
| NewtekOne (NEWT) | United States | $0.399B | 6.20 |
| Coincheck Group (CNCK) | Netherlands | $0.370B | 0.00 |
| Primis Financial (FRST) | United States | $0.346B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.310B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| BRCs (RILY) | United States | $0.293B | 0.00 |
| Canaan (CAN) | China | $0.283B | 0.00 |
| ProCap Financial (BRR) | United States | $0.272B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.264B | 7.10 |
| X Financial (XYF) | China | $0.242B | 1.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.215B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.214B | 3.43 |
| SWK Holdings (SWKH) | United States | $0.212B | 8.06 |
| Consumer Portfolio Services (CPSS) | United States | $0.186B | 10.54 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.181B | 8.26 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.164B | 19.87 |
| TON Strategy (TONX) | United States | $0.164B | 0.00 |
| BCP Investment (BCIC) | United States | $0.161B | 5.41 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.155B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.155B | 9.19 |
| Suis (SUIG) | United States | $0.145B | 7.61 |
| AVAX One Technology (AVX) | Canada | $0.142B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.141B | 3.43 |
| BTCS (BTCS) | United States | $0.126B | 0.00 |
| Fold Holdings (FLD) | United States | $0.103B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.096B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.095B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.094B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.092B | 10.94 |
| Bluemount Holdings (BMHL) | $0.092B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.092B | 5.48 |
| Maase - (MAAS) | China | $0.092B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.089B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.088B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.075B | 5.72 |
| Beneficient (BENF) | United States | $0.071B | 0.00 |
| 9F (JFU) | China | $0.069B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.11 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.038B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.034B | 3.59 |
| Orion Digital (ORIO) | Canada | $0.027B | 5.95 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| AiRWA (YYAI) | United States | $0.022B | 0.00 |
| SOLAI (SLAI) | United States | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.009B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.007B | 0.00 |
| BNB Plus (BNBX) | United States | $0.006B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.006B | 0.00 | |
| AGMs (AGMH) | Hong Kong, SAR China | $0.006B | 0.00 |
| TaoWeave (TWAV) | United States | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |