Bitcoin Depot - 2 Year Stock Price History | BTM
- The all-time high Bitcoin Depot stock closing price was 10.42 on May 24, 2023.
- The Bitcoin Depot 52-week high stock price is 3.70, which is 92.7% above the current share price.
- The Bitcoin Depot 52-week low stock price is 1.33, which is 30.7% below the current share price.
- The average Bitcoin Depot stock price for the last 52 weeks is 1.92.
Bitcoin Depot Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.9035 | 3.1100 | 3.1100 | 1.4300 | 1.9200 | -40.56% |
2023 | 6.3910 | 10.1700 | 10.4220 | 2.0600 | 3.2300 | -68.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $0.116B | $0.689B |
Bitcoin Depot provides its users with simple, efficient and intuitive means of converting cash into Bitcoin, which users can deploy in the payments, spending and investing space. Bitcoin Depot, formerly known as GSR II Meteora Acquisition Corporation, is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $211.545B | 23.23 |
Blackstone (BX) | United States | $137.397B | 46.87 |
Moody's (MCO) | United States | $89.647B | 41.06 |
Synchrony Financial (SYF) | United States | $26.682B | 12.02 |
Orix Corp Ads (IX) | Japan | $25.951B | 9.63 |
Brookfield Asset Management (BAM) | Canada | $24.247B | 40.69 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.355B | 0.00 |
SoFi Technologies (SOFI) | United States | $17.254B | 159.00 |
Jefferies Financial Group (JEF) | United States | $16.662B | 31.31 |
Royalty Pharma (RPRX) | United States | $14.853B | 6.10 |
Equitable Holdings (EQH) | United States | $14.743B | 8.23 |
Houlihan Lokey (HLI) | United States | $12.516B | 34.83 |
BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.100B | 7.20 |
Daiwa Securities Group (DSEEY) | Japan | $9.638B | 10.09 |
Globe Life (GL) | United States | $8.773B | 8.68 |
Brookfield Wealth Solutions (BNT) | Bermuda | $8.601B | 190.74 |
SouthState (SSB) | United States | $8.230B | 15.54 |
Freedom Holding (FRHC) | United States | $7.848B | 22.84 |
XP (XP) | Brazil | $7.209B | 8.58 |
StepStone Group (STEP) | United States | $7.141B | 38.04 |
Upstart Holdings (UPST) | United States | $7.032B | 0.00 |
Jackson Financial (JXN) | United States | $6.774B | 5.50 |
Lazard (LAZ) | United States | $6.035B | 24.11 |
Blue Owl Capital (OBDC) | United States | $5.943B | 7.89 |
Rithm Capital (RITM) | United States | $5.800B | 5.58 |
Virtu Financial (VIRT) | United States | $5.695B | 16.52 |
Euronet Worldwide (EEFT) | United States | $4.543B | 14.11 |
AXOS FINANCIAL, INC (AX) | United States | $4.534B | 10.84 |
Core Scientific (CORZ) | United States | $4.340B | 0.00 |
PJT Partners (PJT) | United States | $3.931B | 40.85 |
Cleanspark (CLSK) | United States | $3.607B | 0.00 |
HA Sustainable Infrastructure Capital (HASI) | United States | $3.558B | 13.41 |
Community Financial System (CBU) | United States | $3.537B | 20.03 |
Bread Financial Holdings (BFH) | United States | $3.282B | 8.12 |
Abrdn (SLFPY) | United Kingdom | $3.267B | 0.00 |
StoneX Group (SNEX) | United States | $3.221B | 12.50 |
CI Financial (CIXXF) | Canada | $3.151B | 8.37 |
TeraWulf (WULF) | United States | $2.906B | 0.00 |
Hut 8 (HUT) | Canada | $2.557B | 0.00 |
Triumph Financial (TFIN) | United States | $2.352B | 128.92 |
Lufax Holding (LU) | China | $2.288B | 0.00 |
Perella Weinberg Partners (PWP) | United States | $2.224B | 33.64 |
Marex Group (MRX) | United Kingdom | $2.172B | 0.00 |
Inter (INTR) | Brazil | $1.958B | 12.89 |
Applied Digital (APLD) | United States | $1.909B | 0.00 |
Blue Owl Capital III (OBDE) | United States | $1.839B | 8.33 |
LendingClub (LC) | United States | $1.836B | 35.50 |
PPDAI Group (FINV) | China | $1.822B | 5.54 |
Columbia Financial (CLBK) | United States | $1.792B | 81.48 |
WisdomTree (WT) | United States | $1.686B | 20.25 |
P10 (PX) | United States | $1.482B | 14.44 |
Oaktree Specialty Lending (OCSL) | United States | $1.335B | 7.28 |
MidCap Financial Investment (MFIC) | United States | $1.282B | 7.64 |
Burke & Herbert Financial Services (BHRB) | United States | $1.041B | 0.00 |
NerdWallet (NRDS) | United States | $0.994B | 0.00 |
BitFuFu (FUFU) | Singapore | $0.923B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.896B | 13.66 |
PRA (PRAA) | United States | $0.847B | 23.88 |
Guild Holdings (GHLD) | United States | $0.826B | 11.12 |
Pagaya Technologies (PGY) | United States | $0.698B | 105.33 |
AlTi Global (ALTI) | United States | $0.632B | 75.33 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
Vinci Partners Investments (VINP) | Brazil | $0.581B | 15.43 |
Alerus Financial (ALRS) | United States | $0.553B | 19.33 |
HIVE Digital Technologies (HIVE) | Canada | $0.520B | 0.00 |
Community West Bancshares (CWBC) | United States | $0.409B | 14.21 |
X Financial (XYF) | China | $0.404B | 2.19 |
NewtekOne (NEWT) | United States | $0.367B | 7.80 |
ChoiceOne Financial Services (COFS) | United States | $0.332B | 11.43 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.317B | 8.19 |
Ponce Financial (PDLB) | United States | $0.313B | 35.49 |
Primis Financial (FRST) | United States | $0.306B | 13.15 |
Mvb Financial (MVBF) | United States | $0.282B | 15.36 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.256B | 42.26 |
Consumer Portfolio Services (CPSS) | United States | $0.233B | 12.52 |
SWK Holdings (SWKH) | United States | $0.205B | 14.69 |
Forge Global Holdings (FRGE) | United States | $0.196B | 0.00 |
Oportun Financial (OPRT) | United States | $0.139B | 0.00 |
Lument Finance Trust (LFT) | United States | $0.137B | 5.95 |
Finward Bancorp (FNWD) | United States | $0.133B | 11.44 |
Pearl Diver Credit (PDCC) | $0.132B | 0.00 | |
Stronghold Digital Mining (SDIG) | United States | $0.086B | 0.00 |
PBCO Financial (PBCO) | United States | $0.075B | 11.18 |
Highest Performances Holdings (HPH) | China | $0.071B | 0.00 |
Top KingWin (WAI) | China | $0.067B | 0.00 |
Heritage Global (HGBL) | United States | $0.065B | 6.25 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.058B | 0.00 |
BTCS (BTCS) | United States | $0.056B | 0.00 |
ALT5 Sigma (ALTS) | United States | $0.050B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.049B | 0.00 |
Powell Max (PMAX) | Hong Kong, SAR China | $0.046B | 0.00 |
AGMs (AGMH) | Hong Kong, SAR China | $0.045B | 0.00 |
MoneyHero (MNY) | Singapore | $0.042B | 0.00 |
FlexShopper (FPAY) | United States | $0.038B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.036B | 0.00 |
Gryphon Digital Mining (GRYP) | United States | $0.030B | 0.00 |
Sphere 3D (ANY) | Canada | $0.026B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
BTC Digital (BTCT) | China | $0.021B | 0.00 |
SHF Holdings (SHFS) | United States | $0.019B | 4.30 |
9F (JFU) | China | $0.018B | 0.00 |
Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.012B | 48.16 |
CaliberCos (CWD) | United States | $0.011B | 0.00 |
Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.010B | 0.00 |
LM Funding America (LMFA) | United States | $0.009B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.008B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
Lichen China (LICN) | China | $0.005B | 0.00 |
Beneficient (BENF) | United States | $0.004B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Burford Capital (BUR) | $0.000B | 11.65 | |
Intercorp Financial Services (IFS) | Peru | $0.000B | 11.50 |