Bitcoin Depot - 2 Year Stock Price History | BTM

Historical daily share price chart and data for Bitcoin Depot since 2022 adjusted for splits and dividends. The latest closing stock price for Bitcoin Depot as of December 12, 2024 is 1.92.
  • The all-time high Bitcoin Depot stock closing price was 10.42 on May 24, 2023.
  • The Bitcoin Depot 52-week high stock price is 3.70, which is 92.7% above the current share price.
  • The Bitcoin Depot 52-week low stock price is 1.33, which is 30.7% below the current share price.
  • The average Bitcoin Depot stock price for the last 52 weeks is 1.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bitcoin Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9035 3.1100 3.1100 1.4300 1.9200 -40.56%
2023 6.3910 10.1700 10.4220 2.0600 3.2300 -68.06%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.116B $0.689B
Bitcoin Depot provides its users with simple, efficient and intuitive means of converting cash into Bitcoin, which users can deploy in the payments, spending and investing space. Bitcoin Depot, formerly known as GSR II Meteora Acquisition Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $211.545B 23.23
Blackstone (BX) United States $137.397B 46.87
Moody's (MCO) United States $89.647B 41.06
Synchrony Financial (SYF) United States $26.682B 12.02
Orix Corp Ads (IX) Japan $25.951B 9.63
Brookfield Asset Management (BAM) Canada $24.247B 40.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.355B 0.00
SoFi Technologies (SOFI) United States $17.254B 159.00
Jefferies Financial Group (JEF) United States $16.662B 31.31
Royalty Pharma (RPRX) United States $14.853B 6.10
Equitable Holdings (EQH) United States $14.743B 8.23
Houlihan Lokey (HLI) United States $12.516B 34.83
BB Seguridade Participacoes SA (BBSEY) Brazil $12.100B 7.20
Daiwa Securities Group (DSEEY) Japan $9.638B 10.09
Globe Life (GL) United States $8.773B 8.68
Brookfield Wealth Solutions (BNT) Bermuda $8.601B 190.74
SouthState (SSB) United States $8.230B 15.54
Freedom Holding (FRHC) United States $7.848B 22.84
XP (XP) Brazil $7.209B 8.58
StepStone Group (STEP) United States $7.141B 38.04
Upstart Holdings (UPST) United States $7.032B 0.00
Jackson Financial (JXN) United States $6.774B 5.50
Lazard (LAZ) United States $6.035B 24.11
Blue Owl Capital (OBDC) United States $5.943B 7.89
Rithm Capital (RITM) United States $5.800B 5.58
Virtu Financial (VIRT) United States $5.695B 16.52
Euronet Worldwide (EEFT) United States $4.543B 14.11
AXOS FINANCIAL, INC (AX) United States $4.534B 10.84
Core Scientific (CORZ) United States $4.340B 0.00
PJT Partners (PJT) United States $3.931B 40.85
Cleanspark (CLSK) United States $3.607B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.558B 13.41
Community Financial System (CBU) United States $3.537B 20.03
Bread Financial Holdings (BFH) United States $3.282B 8.12
Abrdn (SLFPY) United Kingdom $3.267B 0.00
StoneX Group (SNEX) United States $3.221B 12.50
CI Financial (CIXXF) Canada $3.151B 8.37
TeraWulf (WULF) United States $2.906B 0.00
Hut 8 (HUT) Canada $2.557B 0.00
Triumph Financial (TFIN) United States $2.352B 128.92
Lufax Holding (LU) China $2.288B 0.00
Perella Weinberg Partners (PWP) United States $2.224B 33.64
Marex Group (MRX) United Kingdom $2.172B 0.00
Inter (INTR) Brazil $1.958B 12.89
Applied Digital (APLD) United States $1.909B 0.00
Blue Owl Capital III (OBDE) United States $1.839B 8.33
LendingClub (LC) United States $1.836B 35.50
PPDAI Group (FINV) China $1.822B 5.54
Columbia Financial (CLBK) United States $1.792B 81.48
WisdomTree (WT) United States $1.686B 20.25
P10 (PX) United States $1.482B 14.44
Oaktree Specialty Lending (OCSL) United States $1.335B 7.28
MidCap Financial Investment (MFIC) United States $1.282B 7.64
Burke & Herbert Financial Services (BHRB) United States $1.041B 0.00
NerdWallet (NRDS) United States $0.994B 0.00
BitFuFu (FUFU) Singapore $0.923B 0.00
Atlanticus Holdings (ATLC) United States $0.896B 13.66
PRA (PRAA) United States $0.847B 23.88
Guild Holdings (GHLD) United States $0.826B 11.12
Pagaya Technologies (PGY) United States $0.698B 105.33
AlTi Global (ALTI) United States $0.632B 75.33
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Vinci Partners Investments (VINP) Brazil $0.581B 15.43
Alerus Financial (ALRS) United States $0.553B 19.33
HIVE Digital Technologies (HIVE) Canada $0.520B 0.00
Community West Bancshares (CWBC) United States $0.409B 14.21
X Financial (XYF) China $0.404B 2.19
NewtekOne (NEWT) United States $0.367B 7.80
ChoiceOne Financial Services (COFS) United States $0.332B 11.43
Chicago Atlantic Real Estate Finance (REFI) United States $0.317B 8.19
Ponce Financial (PDLB) United States $0.313B 35.49
Primis Financial (FRST) United States $0.306B 13.15
Mvb Financial (MVBF) United States $0.282B 15.36
Greystone Housing Impact Investors LP (GHI) United States $0.256B 42.26
Consumer Portfolio Services (CPSS) United States $0.233B 12.52
SWK Holdings (SWKH) United States $0.205B 14.69
Forge Global Holdings (FRGE) United States $0.196B 0.00
Oportun Financial (OPRT) United States $0.139B 0.00
Lument Finance Trust (LFT) United States $0.137B 5.95
Finward Bancorp (FNWD) United States $0.133B 11.44
Pearl Diver Credit (PDCC) $0.132B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
PBCO Financial (PBCO) United States $0.075B 11.18
Highest Performances Holdings (HPH) China $0.071B 0.00
Top KingWin (WAI) China $0.067B 0.00
Heritage Global (HGBL) United States $0.065B 6.25
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
BTCS (BTCS) United States $0.056B 0.00
ALT5 Sigma (ALTS) United States $0.050B 0.00
Argo Blockchain (ARBK) United Kingdom $0.049B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
FlexShopper (FPAY) United States $0.038B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.036B 0.00
Gryphon Digital Mining (GRYP) United States $0.030B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTC Digital (BTCT) China $0.021B 0.00
SHF Holdings (SHFS) United States $0.019B 4.30
9F (JFU) China $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.16
CaliberCos (CWD) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lichen China (LICN) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.65
Intercorp Financial Services (IFS) Peru $0.000B 11.50