Chicago Atlantic Real Estate Finance - 3 Year Stock Price History | REFI

Historical daily share price chart and data for Chicago Atlantic Real Estate Finance since 2021 adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic Real Estate Finance as of November 12, 2024 is 15.64.
  • The all-time high Chicago Atlantic Real Estate Finance stock closing price was 19.19 on February 28, 2022.
  • The Chicago Atlantic Real Estate Finance 52-week high stock price is 17.65, which is 12.9% above the current share price.
  • The Chicago Atlantic Real Estate Finance 52-week low stock price is 14.82, which is 5.2% below the current share price.
  • The average Chicago Atlantic Real Estate Finance stock price for the last 52 weeks is 15.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chicago Atlantic Real Estate Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.7299 15.9900 16.4000 14.8400 15.6400 -3.34%
2023 14.8790 15.0000 17.4700 13.0000 16.1800 7.37%
2022 16.0354 16.0904 19.1851 14.0700 15.0700 -4.65%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.307B $0.057B
Chicago Atlantic Real Estate Finance Inc. is a commercial real estate finance company which invests primarily in first mortgage loans to state-licensed operators in the cannabis industry, secured by real estate, equipment, receivables, licenses or other assets of the borrowers. Chicago Atlantic Real Estate Finance Inc. is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.381B 22.66
Blackstone (BX) United States $132.242B 45.11
Moody's (MCO) United States $86.695B 39.71
Orix Corp Ads (IX) Japan $25.760B 9.56
Brookfield Asset Management (BAM) Canada $25.603B 40.70
Synchrony Financial (SYF) United States $25.541B 11.51
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.139B 0.00
Royalty Pharma (RPRX) United States $15.644B 6.38
Equitable Holdings (EQH) United States $15.413B 8.60
Jefferies Financial Group (JEF) United States $15.215B 28.59
SoFi Technologies (SOFI) United States $15.040B 141.10
Houlihan Lokey (HLI) United States $13.205B 36.73
XP (XP) Brazil $9.534B 11.27
Daiwa Securities Group (DSEEY) Japan $9.182B 9.61
Globe Life (GL) United States $9.153B 9.06
Brookfield Wealth Solutions (BNT) Bermuda $8.575B 196.50
Jackson Financial (JXN) United States $8.524B 6.79
SouthState (SSB) United States $8.467B 15.99
StepStone Group (STEP) United States $7.670B 42.53
Upstart Holdings (UPST) United States $7.068B 0.00
Freedom Holding (FRHC) United States $7.023B 20.43
Lazard (LAZ) United States $6.536B 26.11
Blue Owl Capital (OBDC) United States $5.799B 7.70
Rithm Capital (RITM) United States $5.618B 5.41
Virtu Financial (VIRT) United States $5.546B 16.08
Core Scientific (CORZ) United States $4.879B 0.00
AXOS FINANCIAL, INC (AX) United States $4.797B 11.46
Euronet Worldwide (EEFT) United States $4.596B 14.27
Cleanspark (CLSK) United States $4.458B 0.00
PJT Partners (PJT) United States $3.810B 39.59
Community Financial System (CBU) United States $3.730B 21.13
HA Sustainable Infrastructure Capital (HASI) United States $3.466B 13.03
TeraWulf (WULF) United States $3.375B 0.00
Abrdn (SLFPY) United Kingdom $3.182B 0.00
StoneX Group (SNEX) United States $3.138B 13.43
Bread Financial Holdings (BFH) United States $2.962B 7.33
CI Financial (CIXXF) Canada $2.481B 6.88
Triumph Financial (TFIN) United States $2.341B 128.31
Hut 8 (HUT) Canada $2.240B 0.00
Lufax Holding (LU) China $2.193B 0.00
Perella Weinberg Partners (PWP) United States $2.187B 33.97
Marex Group (MRX) United Kingdom $2.038B 0.00
Columbia Financial (CLBK) United States $2.004B 91.14
Blue Owl Capital III (OBDE) United States $1.806B 8.18
LendingClub (LC) United States $1.741B 33.67
PPDAI Group (FINV) China $1.637B 5.23
Applied Digital (APLD) United States $1.633B 0.00
WisdomTree (WT) United States $1.612B 19.35
P10 (PX) United States $1.366B 13.29
Oaktree Specialty Lending (OCSL) United States $1.317B 6.96
MidCap Financial Investment (MFIC) United States $1.280B 7.63
Pagaya Technologies (PGY) United States $1.213B 0.00
NerdWallet (NRDS) United States $1.106B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.051B 0.00
PRA (PRAA) United States $0.948B 26.71
BitFuFu (FUFU) Singapore $0.905B 0.00
Guild Holdings (GHLD) United States $0.895B 12.15
AlTi Global (ALTI) United States $0.671B 80.00
HIVE Digital Technologies (HIVE) Canada $0.653B 0.00
Atlanticus Holdings (ATLC) United States $0.651B 9.93
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.587B 20.50
Vinci Partners Investments (VINP) Brazil $0.579B 15.37
NewtekOne (NEWT) United States $0.401B 8.64
Community West Bancshares (CWBC) United States $0.383B 13.32
ChoiceOne Financial Services (COFS) United States $0.322B 11.08
X Financial (XYF) China $0.316B 1.83
Ponce Financial (PDLB) United States $0.309B 35.05
Primis Financial (FRST) United States $0.305B 13.14
Mvb Financial (MVBF) United States $0.290B 15.77
Greystone Housing Impact Investors LP (GHI) United States $0.263B 43.30
MDB Capital Holdings, LLC (MDBH) United States $0.260B 0.00
Consumer Portfolio Services (CPSS) United States $0.226B 12.13
SWK Holdings (SWKH) United States $0.209B 14.09
Forge Global Holdings (FRGE) United States $0.196B 0.00
Bitcoin Depot (BTM) United States $0.161B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Finward Bancorp (FNWD) United States $0.133B 11.43
Lument Finance Trust (LFT) United States $0.128B 5.44
Oportun Financial (OPRT) United States $0.114B 0.00
Stronghold Digital Mining (SDIG) United States $0.110B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Highest Performances Holdings (HPH) China $0.078B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Heritage Global (HGBL) United States $0.062B 5.89
Lichen China (LICN) China $0.060B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.043B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.038B 0.00
Gryphon Digital Mining (GRYP) United States $0.036B 0.00
Sphere 3D (ANY) Canada $0.034B 0.00
BTCS (BTCS) United States $0.031B 0.00
ALT5 Sigma (ALTS) United States $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.019B 6.84
9F (JFU) China $0.018B 0.00
Bit Origin (BTOG) Singapore $0.017B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.013B 40.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.85
Intercorp Financial Services (IFS) Peru $0.000B 12.89
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00