Brookfield Asset Management - Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management since 2023 adjusted for splits. The latest closing stock price for Brookfield Asset Management as of May 31, 2023 is 30.52.
  • The all-time high Brookfield Asset Management stock closing price was 35.49 on February 15, 2023.
  • The Brookfield Asset Management 52-week high stock price is 35.99, which is 17.9% above the current share price.
  • The Brookfield Asset Management 52-week low stock price is 26.76, which is 12.3% below the current share price.
  • The average Brookfield Asset Management stock price for the last 52 weeks is 31.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 28.8035 30.6263 30.6263 26.9921 28.5454 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $12.707B $3.759B
Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $117.444B 16.61
Blackstone (BX) United States $61.006B 18.82
Moody's (MCO) United States $57.535B 36.21
Orix Corp Ads (IX) Japan $19.887B 9.87
Synchrony Financial (SYF) United States $13.384B 5.50
Globe Life (GL) United States $10.047B 11.69
Equitable Holdings (EQH) United States $8.977B 5.41
Jefferies Financial Group (JEF) United States $7.111B 11.47
Houlihan Lokey (HLI) United States $6.107B 19.60
Owl Rock Capital (ORCC) United States $5.227B 8.65
Rithm Capital (RITM) United States $3.995B 6.31
Lufax Holding (LU) China $2.957B 5.16
Intercorp Financial Services (IFS) Peru $2.446B 6.18
Jackson Financial (JXN) United States $2.419B 1.88
AXOS FINANCIAL, INC (AX) United States $2.408B 8.10
PJT Partners (PJT) United States $1.682B 19.60
P10 (PX) United States $1.213B 12.60
PPDAI Group (FINV) China $1.141B 3.16
WisdomTree (WT) United States $1.018B 28.42
LendingClub (LC) United States $0.883B 7.27
Guild Holdings (GHLD) United States $0.671B 18.64
Greystone Housing Impact Investors LP (GHI) United States $0.343B 6.78
Forge Global Holdings (FRGE) United States $0.244B 0.00
X Financial (XYF) China $0.198B 1.35
Lument Finance Trust (LFT) United States $0.096B 13.14
Burford Capital (BUR) $0.000B 0.00