Brookfield Asset Management - 4 Year Stock Price History | BAM
Historical daily share price chart and data for Brookfield Asset Management since 2021 adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management as of June 12, 2025 is 56.14.
- The all-time high Brookfield Asset Management stock closing price was 60.40 on January 29, 2025.
- The Brookfield Asset Management 52-week high stock price is 62.61, which is 11.5% above the current share price.
- The Brookfield Asset Management 52-week low stock price is 37.30, which is 33.6% below the current share price.
- The average Brookfield Asset Management stock price for the last 52 weeks is 50.26.
| Brookfield Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.4873 | 53.4931 | 60.4036 | 42.5630 | 56.1400 | 5.24% |
| 2024 | 42.5790 | 36.9120 | 58.1493 | 35.9709 | 53.3454 | 39.70% |
| 2023 | 30.8029 | 26.0297 | 38.4330 | 26.0297 | 38.1858 | 45.63% |
| 2022 | 27.5209 | 29.2674 | 30.1911 | 24.7950 | 26.2218 | -35.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $89.948B | $3.980B |
| Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $209.546B | 21.90 |
| Blackstone (BX) | United States | $103.165B | 29.77 |
| Moody's (MCO) | United States | $86.989B | 37.37 |
| Coinbase Global (COIN) | United States | $63.643B | 35.71 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.667B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.538B | 10.67 |
| Synchrony Financial (SYF) | United States | $23.520B | 8.48 |
| SoFi Technologies (SOFI) | United States | $16.647B | 88.59 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.227B | 179.30 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.700B | 8.04 |
| Houlihan Lokey (HLI) | United States | $12.196B | 27.83 |
| XP (XP) | Brazil | $11.082B | 13.30 |
| Jefferies Financial Group (JEF) | United States | $11.033B | 17.42 |
| Daiwa Securities Group (DSEEY) | Japan | $9.511B | 9.15 |
| SouthState (SSB) | United States | $9.035B | 11.46 |
| Freedom Holding (FRHC) | $8.572B | 27.44 | |
| Blue Owl Capital (OBDC) | United States | $7.538B | 8.15 |
| Galaxy Digital (GLXY) | United States | $6.703B | 0.00 |
| StepStone Group (STEP) | United States | $6.660B | 27.91 |
| Virtu Financial (VIRT) | United States | $6.280B | 11.10 |
| Rithm Capital (RITM) | United States | $6.049B | 5.36 |
| Marathon Digital Holdings (MARA) | United States | $5.754B | 74.32 |
| Upstart Holdings (UPST) | United States | $5.507B | 0.00 |
| Webull (BULL) | United States | $5.036B | 68.19 |
| Lazard (LAZ) | United States | $4.940B | 19.56 |
| Abrdn (SLFPY) | United Kingdom | $4.915B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.875B | 14.89 |
| Intercorp Financial Services (IFS) | Peru | $4.197B | 9.78 |
| StoneX Group (SNEX) | United States | $4.161B | 14.33 |
| AXOS FINANCIAL, INC (AX) | United States | $4.070B | 9.73 |
| PJT Partners (PJT) | United States | $3.816B | 30.81 |
| Riot Platforms (RIOT) | United States | $3.769B | 0.00 |
| Core Scientific (CORZ) | United States | $3.648B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.320B | 8.22 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.281B | 12.28 |
| Inter (INTR) | Brazil | $3.188B | 17.68 |
| Community Financial System (CBU) | United States | $3.026B | 15.69 |
| Marex Group (MRX) | United Kingdom | $2.898B | 11.96 |
| Burford Capital (BUR) | $2.886B | 14.19 | |
| Cleanspark (CLSK) | United States | $2.801B | 0.00 |
| Applied Digital (APLD) | United States | $2.712B | 0.00 |
| Lufax Holding (LU) | China | $2.548B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.536B | 7.01 |
| PPDAI Group (FINV) | China | $2.246B | 6.12 |
| IREN (IREN) | Australia | $1.935B | 0.00 |
| Hut 8 (HUT) | United States | $1.930B | 0.00 |
| TeraWulf (WULF) | United States | $1.696B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.652B | 14.27 |
| WisdomTree (WT) | United States | $1.516B | 15.39 |
| Columbia Financial (CLBK) | United States | $1.502B | 46.16 |
| Triumph Financial (TFIN) | United States | $1.395B | 135.39 |
| Pagaya Technologies (PGY) | United States | $1.377B | 30.32 |
| Oaktree Specialty Lending (OCSL) | United States | $1.282B | 6.96 |
| LendingClub (LC) | United States | $1.253B | 23.34 |
| MidCap Financial Investment (MFIC) | United States | $1.181B | 7.63 |
| Acadian Asset Management (AAMI) | United States | $1.129B | 10.95 |
| P10 (PX) | United States | $1.107B | 9.87 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Guild Holdings (GHLD) | United States | $0.925B | 9.66 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.883B | 7.75 |
| NerdWallet (NRDS) | United States | $0.814B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.812B | 10.38 |
| X Financial (XYF) | China | $0.787B | 3.95 |
| Coincheck Group (CNCK) | United States | $0.702B | 0.00 |
| PRA (PRAA) | United States | $0.600B | 9.52 |
| AlTi Global (ALTI) | United States | $0.550B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.548B | 13.77 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.528B | 162.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.515B | 15.69 |
| ChoiceOne Financial Services (COFS) | United States | $0.449B | 8.58 |
| Bitcoin Depot (BTM) | United States | $0.404B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.374B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.356B | 12.12 |
| Resolute Holdings Management (RHLD) | United States | $0.340B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.327B | 22.38 |
| Oportun Financial (OPRT) | United States | $0.325B | 9.49 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.297B | 7.82 |
| NewtekOne (NEWT) | United States | $0.290B | 5.73 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.281B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.280B | 19.59 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.276B | 0.00 |
| Canaan (CAN) | China | $0.271B | 0.00 |
| Primis Financial (FRST) | United States | $0.243B | 0.00 |
| Fold Holdings (FLD) | United States | $0.230B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.216B | 12.66 |
| Forge Global Holdings (FRGE) | United States | $0.192B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.180B | 7.37 |
| ALT5 Sigma (ALTS) | United States | $0.170B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.136B | 7.03 |
| Finward Bancorp (FNWD) | United States | $0.125B | 37.48 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.080B | 6.06 |
| Gryphon Digital Mining (GRYP) | United States | $0.078B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.077B | 9.33 |
| Heritage Global (HGBL) | United States | $0.073B | 17.08 |
| BTCS (BTCS) | United States | $0.053B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.036B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 4.05 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.031B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.022B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.022B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Top KingWin (WAI) | China | $0.015B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.012B | 10.60 |
| Maase - (MAAS) | China | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.66 |
| Beeline Holdings (BLNE) | United States | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |