Brookfield Asset Management - 2 Year Stock Price History | BAM
Historical daily share price chart and data for Brookfield Asset Management since 2022 adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management as of April 23, 2024 is 39.59.
- The all-time high Brookfield Asset Management stock closing price was 42.65 on March 21, 2024.
- The Brookfield Asset Management 52-week high stock price is 43.00, which is 8.6% above the current share price.
- The Brookfield Asset Management 52-week low stock price is 28.35, which is 28.4% below the current share price.
- The average Brookfield Asset Management stock price for the last 52 weeks is 35.52.
| Brookfield Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.3076 | 38.7565 | 42.6500 | 37.7684 | 39.5900 | -1.26% |
| 2023 | 32.9106 | 28.2255 | 40.3535 | 28.2255 | 40.0940 | 41.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $16.134B | $4.062B |
| Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $167.598B | 19.19 |
| Blackstone (BX) | United States | $87.251B | 30.83 |
| Moody's (MCO) | United States | $69.215B | 38.27 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.588B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.093B | 12.14 |
| Synchrony Financial (SYF) | United States | $17.148B | 8.14 |
| Royalty Pharma (RPRX) | United States | $16.621B | 6.34 |
| Equitable Holdings (EQH) | United States | $12.125B | 8.03 |
| XP (XP) | Brazil | $11.833B | 14.76 |
| Daiwa Securities Group (DSEEY) | Japan | $11.394B | 15.45 |
| Jefferies Financial Group (JEF) | United States | $9.230B | 24.45 |
| Houlihan Lokey (HLI) | United States | $8.844B | 29.55 |
| Globe Life (GL) | United States | $6.243B | 6.09 |
| Blue Owl Capital (OBDC) | United States | $6.154B | 8.18 |
| SouthState (SSB) | United States | $6.043B | 11.57 |
| Rithm Capital (RITM) | United States | $5.293B | 5.31 |
| Jackson Financial (JXN) | United States | $5.190B | 5.23 |
| Euronet Worldwide (EEFT) | United States | $4.764B | 16.08 |
| Lazard (LAZ) | United States | $4.342B | 52.03 |
| StepStone Group (STEP) | United States | $4.000B | 32.06 |
| Cleanspark (CLSK) | United States | $3.781B | 0.00 |
| Freedom Holding (FRHC) | $3.606B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.333B | 13.96 |
| Abrdn (SLFPY) | United Kingdom | $3.088B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.931B | 8.79 |
| Cielo SA (CIOXY) | Brazil | $2.662B | 6.59 |
| Lufax Holding (LU) | China | $2.517B | 0.00 |
| PJT Partners (PJT) | United States | $2.282B | 29.17 |
| Highest Performances Holdings (HPH) | China | $2.268B | 0.00 |
| StoneX Group (SNEX) | United States | $2.134B | 9.16 |
| Blue Owl Capital III (OBDE) | United States | $2.007B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.878B | 5.18 |
| Columbia Financial (CLBK) | United States | $1.755B | 34.14 |
| Triumph Financial (TFIN) | United States | $1.619B | 52.95 |
| Oaktree Specialty Lending (OCSL) | United States | $1.548B | 8.07 |
| Perella Weinberg Partners (PWP) | United States | $1.374B | 35.38 |
| WisdomTree (WT) | United States | $1.359B | 24.19 |
| PPDAI Group (FINV) | China | $1.345B | 3.87 |
| NerdWallet (NRDS) | United States | $1.028B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.996B | 8.57 |
| PRA (PRAA) | United States | $0.929B | 0.00 |
| LendingClub (LC) | United States | $0.893B | 22.47 |
| P10 (PX) | United States | $0.874B | 8.98 |
| Guild Holdings (GHLD) | United States | $0.825B | 18.75 |
| Hut 8 (HUT) | Canada | $0.823B | 0.00 |
| TeraWulf (WULF) | United States | $0.780B | 0.00 |
| AlTi Global (ALTI) | United States | $0.581B | 4.47 |
| Core Scientific (CORZ) | United States | $0.581B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.578B | 12.06 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.417B | 13.73 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.382B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.347B | 5.54 |
| Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.345B | 8.76 |
| Forge Global Holdings (FRGE) | United States | $0.345B | 0.00 |
| Applied Digital (APLD) | United States | $0.333B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.315B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.284B | 7.14 |
| NewtekOne (NEWT) | United States | $0.284B | 6.83 |
| Primis Financial (FRST) | United States | $0.268B | 11.53 |
| Mvb Financial (MVBF) | United States | $0.258B | 11.61 |
| SWK Holdings (SWKH) | United States | $0.216B | 11.81 |
| Ponce Financial (PDLB) | United States | $0.201B | 56.33 |
| X Financial (XYF) | China | $0.187B | 1.11 |
| ChoiceOne Financial Services (COFS) | United States | $0.183B | 8.57 |
| Consumer Portfolio Services (CPSS) | United States | $0.180B | 4.76 |
| Community West Bancshares (CWBC) | United States | $0.157B | 9.32 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.145B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.123B | 9.40 |
| Bitcoin Depot (BTM) | United States | $0.119B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.107B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.106B | 12.71 |
| Heritage Global (HGBL) | United States | $0.092B | 7.06 |
| Argo Blockchain (ARBK) | United Kingdom | $0.091B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.078B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.076B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| MoneyHero (MNY) | Singapore | $0.059B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.056B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.053B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.040B | 0.00 |
| 9F (JFU) | China | $0.032B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.028B | 0.00 |
| Lichen China (LICN) | China | $0.026B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| Top KingWin (TCJH) | China | $0.019B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
| Beneficient (BENF) | United States | $0.017B | 0.00 |
| BitFuFu (FUFU) | United States | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.15 |
| Bit Origin (BTOG) | Singapore | $0.008B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| BTC Digital (BTCT) | China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.45 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.77 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |