Brookfield Asset Management - Stock Price History | BAM
Historical daily share price chart and data for Brookfield Asset Management since 2023 adjusted for splits. The latest closing stock price for Brookfield Asset Management as of May 31, 2023 is 30.52.
- The all-time high Brookfield Asset Management stock closing price was 35.49 on February 15, 2023.
- The Brookfield Asset Management 52-week high stock price is 35.99, which is 17.9% above the current share price.
- The Brookfield Asset Management 52-week low stock price is 26.76, which is 12.3% below the current share price.
- The average Brookfield Asset Management stock price for the last 52 weeks is 31.95.
| Brookfield Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 28.8035 | 30.6263 | 30.6263 | 26.9921 | 28.5454 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $12.707B | $3.759B |
| Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $117.444B | 16.61 |
| Blackstone (BX) | United States | $61.006B | 18.82 |
| Moody's (MCO) | United States | $57.535B | 36.21 |
| Orix Corp Ads (IX) | Japan | $19.887B | 9.87 |
| Synchrony Financial (SYF) | United States | $13.384B | 5.50 |
| Globe Life (GL) | United States | $10.047B | 11.69 |
| Equitable Holdings (EQH) | United States | $8.977B | 5.41 |
| Jefferies Financial Group (JEF) | United States | $7.111B | 11.47 |
| Houlihan Lokey (HLI) | United States | $6.107B | 19.60 |
| Owl Rock Capital (ORCC) | United States | $5.227B | 8.65 |
| Rithm Capital (RITM) | United States | $3.995B | 6.31 |
| Lufax Holding (LU) | China | $2.957B | 5.16 |
| Intercorp Financial Services (IFS) | Peru | $2.446B | 6.18 |
| Jackson Financial (JXN) | United States | $2.419B | 1.88 |
| AXOS FINANCIAL, INC (AX) | United States | $2.408B | 8.10 |
| PJT Partners (PJT) | United States | $1.682B | 19.60 |
| P10 (PX) | United States | $1.213B | 12.60 |
| PPDAI Group (FINV) | China | $1.141B | 3.16 |
| WisdomTree (WT) | United States | $1.018B | 28.42 |
| LendingClub (LC) | United States | $0.883B | 7.27 |
| Guild Holdings (GHLD) | United States | $0.671B | 18.64 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.343B | 6.78 |
| Forge Global Holdings (FRGE) | United States | $0.244B | 0.00 |
| X Financial (XYF) | China | $0.198B | 1.35 |
| Lument Finance Trust (LFT) | United States | $0.096B | 13.14 |
| Burford Capital (BUR) | $0.000B | 0.00 |
