Brookfield Asset Management - 4 Year Stock Price History | BAM

Historical daily share price chart and data for Brookfield Asset Management since 2021 adjusted for splits and dividends. The latest closing stock price for Brookfield Asset Management as of June 12, 2025 is 56.14.
  • The all-time high Brookfield Asset Management stock closing price was 60.40 on January 29, 2025.
  • The Brookfield Asset Management 52-week high stock price is 62.61, which is 11.5% above the current share price.
  • The Brookfield Asset Management 52-week low stock price is 37.30, which is 33.6% below the current share price.
  • The average Brookfield Asset Management stock price for the last 52 weeks is 50.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.4873 53.4931 60.4036 42.5630 56.1400 5.24%
2024 42.5790 36.9120 58.1493 35.9709 53.3454 39.70%
2023 30.8029 26.0297 38.4330 26.0297 38.1858 45.63%
2022 27.5209 29.2674 30.1911 24.7950 26.2218 -35.15%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $89.948B $3.980B
Brookfield Asset Management Inc. is an alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. It offers a range of alternative investment products to investors including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors. Brookfield Asset Management Inc. is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $209.546B 21.90
Blackstone (BX) United States $103.165B 29.77
Moody's (MCO) United States $86.989B 37.37
Coinbase Global (COIN) United States $63.643B 35.71
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.667B 0.00
Orix Corp Ads (IX) Japan $24.538B 10.67
Synchrony Financial (SYF) United States $23.520B 8.48
SoFi Technologies (SOFI) United States $16.647B 88.59
Brookfield Wealth Solutions (BNT) Bermuda $14.227B 179.30
BB Seguridade Participacoes SA (BBSEY) Brazil $12.700B 8.04
Houlihan Lokey (HLI) United States $12.196B 27.83
XP (XP) Brazil $11.082B 13.30
Jefferies Financial Group (JEF) United States $11.033B 17.42
Daiwa Securities Group (DSEEY) Japan $9.511B 9.15
SouthState (SSB) United States $9.035B 11.46
Freedom Holding (FRHC) $8.572B 27.44
Blue Owl Capital (OBDC) United States $7.538B 8.15
Galaxy Digital (GLXY) United States $6.703B 0.00
StepStone Group (STEP) United States $6.660B 27.91
Virtu Financial (VIRT) United States $6.280B 11.10
Rithm Capital (RITM) United States $6.049B 5.36
Marathon Digital Holdings (MARA) United States $5.754B 74.32
Upstart Holdings (UPST) United States $5.507B 0.00
Webull (BULL) United States $5.036B 68.19
Lazard (LAZ) United States $4.940B 19.56
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Euronet Worldwide (EEFT) United States $4.875B 14.89
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.161B 14.33
AXOS FINANCIAL, INC (AX) United States $4.070B 9.73
PJT Partners (PJT) United States $3.816B 30.81
Riot Platforms (RIOT) United States $3.769B 0.00
Core Scientific (CORZ) United States $3.648B 0.00
CI Financial (CIXXF) Canada $3.320B 8.22
HA Sustainable Infrastructure Capital (HASI) United States $3.281B 12.28
Inter (INTR) Brazil $3.188B 17.68
Community Financial System (CBU) United States $3.026B 15.69
Marex Group (MRX) United Kingdom $2.898B 11.96
Burford Capital (BUR) $2.886B 14.19
Cleanspark (CLSK) United States $2.801B 0.00
Applied Digital (APLD) United States $2.712B 0.00
Lufax Holding (LU) China $2.548B 0.00
Bread Financial Holdings (BFH) United States $2.536B 7.01
PPDAI Group (FINV) China $2.246B 6.12
IREN (IREN) Australia $1.935B 0.00
Hut 8 (HUT) United States $1.930B 0.00
TeraWulf (WULF) United States $1.696B 0.00
Perella Weinberg Partners (PWP) United States $1.652B 14.27
WisdomTree (WT) United States $1.516B 15.39
Columbia Financial (CLBK) United States $1.502B 46.16
Triumph Financial (TFIN) United States $1.395B 135.39
Pagaya Technologies (PGY) United States $1.377B 30.32
Oaktree Specialty Lending (OCSL) United States $1.282B 6.96
LendingClub (LC) United States $1.253B 23.34
MidCap Financial Investment (MFIC) United States $1.181B 7.63
Acadian Asset Management (AAMI) United States $1.129B 10.95
P10 (PX) United States $1.107B 9.87
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Guild Holdings (GHLD) United States $0.925B 9.66
Burke & Herbert Financial Services (BHRB) United States $0.883B 7.75
NerdWallet (NRDS) United States $0.814B 0.00
Atlanticus Holdings (ATLC) United States $0.812B 10.38
X Financial (XYF) China $0.787B 3.95
Coincheck Group (CNCK) United States $0.702B 0.00
PRA (PRAA) United States $0.600B 9.52
AlTi Global (ALTI) United States $0.550B 0.00
Alerus Financial (ALRS) United States $0.548B 13.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.528B 162.00
Vinci Partners Investments (VINP) Brazil $0.515B 15.69
ChoiceOne Financial Services (COFS) United States $0.449B 8.58
Bitcoin Depot (BTM) United States $0.404B 0.00
HIVE Digital Technologies (HIVE) Canada $0.374B 0.00
Community West Bancshares (CWBC) United States $0.356B 12.12
Resolute Holdings Management (RHLD) United States $0.340B 0.00
Ponce Financial (PDLB) United States $0.327B 22.38
Oportun Financial (OPRT) United States $0.325B 9.49
Chicago Atlantic Real Estate Finance (REFI) United States $0.297B 7.82
NewtekOne (NEWT) United States $0.290B 5.73
Waton Financial (WTF) Hong Kong, SAR China $0.281B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.280B 19.59
Antalpha Platform Holding (ANTA) Singapore $0.276B 0.00
Canaan (CAN) China $0.271B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.230B 0.00
Consumer Portfolio Services (CPSS) United States $0.216B 12.66
Forge Global Holdings (FRGE) United States $0.192B 0.00
SWK Holdings (SWKH) United States $0.180B 7.37
ALT5 Sigma (ALTS) United States $0.170B 0.00
Lument Finance Trust (LFT) United States $0.136B 7.03
Finward Bancorp (FNWD) United States $0.125B 37.48
Pearl Diver Credit (PDCC) $0.116B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.06
Gryphon Digital Mining (GRYP) United States $0.078B 0.00
PBCO Financial (PBCO) United States $0.077B 9.33
Heritage Global (HGBL) United States $0.073B 17.08
BTCS (BTCS) United States $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.052B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.05
Roma Green Finance (ROMA) Hong Kong, SAR China $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.029B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.022B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.60
Maase - (MAAS) China $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.66
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00