Acadian Asset Management - 11 Year Stock Price History | AAMI
Historical daily share price chart and data for Acadian Asset Management since 2014 adjusted for splits and dividends. The latest closing stock price for Acadian Asset Management as of February 07, 2025 is 25.22.
- The all-time high Acadian Asset Management stock closing price was 31.26 on December 04, 2024.
- The Acadian Asset Management 52-week high stock price is 31.52, which is 25% above the current share price.
- The Acadian Asset Management 52-week low stock price is 20.28, which is 19.6% below the current share price.
- The average Acadian Asset Management stock price for the last 52 weeks is 24.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acadian Asset Management Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.0648 |
25.7900 |
25.8400 |
23.7600 |
25.2200 |
-4.25% |
| 2024 |
24.0512 |
18.7694 |
31.2596 |
18.2403 |
26.3400 |
37.70% |
| 2023 |
20.9590 |
20.4184 |
26.4073 |
15.5668 |
19.1288 |
-6.73% |
| 2022 |
20.1504 |
25.2396 |
25.8671 |
14.8499 |
20.5080 |
-19.45% |
| 2021 |
23.9936 |
18.6645 |
30.5882 |
17.9695 |
25.4584 |
33.00% |
| 2020 |
11.6048 |
9.5117 |
19.3693 |
3.6943 |
19.1410 |
94.15% |
| 2019 |
10.7091 |
10.3928 |
13.8845 |
7.9805 |
9.8589 |
-0.87% |
| 2018 |
12.9984 |
15.0864 |
16.7063 |
9.4336 |
9.9458 |
-34.39% |
| 2017 |
13.3217 |
12.7650 |
15.3398 |
11.8558 |
15.1588 |
18.26% |
| 2016 |
11.7091 |
12.7456 |
13.6153 |
8.9746 |
12.8180 |
-3.11% |
| 2015 |
14.5100 |
13.6470 |
16.7891 |
12.2624 |
13.2288 |
-3.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.940B |
$0.506B |
|
Acadian Asset Management Inc. is the holding company of Acadian Asset Management LLC. Acadian offers institutional investors across the globe access to a diversified array of systematic investment strategies designed to meet a range of risk and return objectives. Acadian Asset Management Inc. is based in Boston.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$225.528B |
23.98 |
| Blackstone (BX) |
United States |
$126.026B |
37.62 |
| Moody's (MCO) |
United States |
$91.115B |
41.73 |
| Synchrony Financial (SYF) |
United States |
$26.557B |
10.37 |
| Orix Corp Ads (IX) |
Japan |
$25.952B |
9.21 |
| Brookfield Asset Management (BAM) |
Canada |
$25.653B |
40.77 |
| Royalty Pharma (RPRX) |
United States |
$18.500B |
7.60 |
| Equitable Holdings (EQH) |
United States |
$16.375B |
8.77 |
| SoFi Technologies (SOFI) |
United States |
$16.060B |
113.85 |
| Jefferies Financial Group (JEF) |
United States |
$15.764B |
22.90 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.900B |
8.27 |
| Houlihan Lokey (HLI) |
United States |
$13.024B |
33.52 |
| Globe Life (GL) |
United States |
$10.071B |
9.69 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.849B |
9.22 |
| Freedom Holding (FRHC) |
United States |
$9.068B |
26.39 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.705B |
193.03 |
| SouthState (SSB) |
United States |
$8.227B |
14.98 |
| XP (XP) |
Brazil |
$7.775B |
9.25 |
| StepStone Group (STEP) |
United States |
$7.366B |
37.62 |
| Virtu Financial (VIRT) |
United States |
$6.216B |
12.89 |
| Rithm Capital (RITM) |
United States |
$6.190B |
5.70 |
| Lazard (LAZ) |
United States |
$6.156B |
23.33 |
| Upstart Holdings (UPST) |
United States |
$5.943B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$5.873B |
7.80 |
| Euronet Worldwide (EEFT) |
United States |
$4.271B |
13.27 |
| PJT Partners (PJT) |
United States |
$4.195B |
35.40 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.174B |
9.68 |
| StoneX Group (SNEX) |
United States |
$3.862B |
14.24 |
| Intercorp Financial Services (IFS) |
Peru |
$3.718B |
10.76 |
| Community Financial System (CBU) |
United States |
$3.574B |
19.21 |
| Core Scientific (CORZ) |
United States |
$3.499B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$3.470B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.351B |
12.62 |
| Burford Capital (BUR) |
|
$3.160B |
12.44 |
| CI Financial (CIXXF) |
Canada |
$3.141B |
8.35 |
| Bread Financial Holdings (BFH) |
United States |
$3.121B |
8.22 |
| Cleanspark (CLSK) |
United States |
$2.915B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.569B |
0.00 |
| Inter (INTR) |
Brazil |
$2.414B |
14.26 |
| Perella Weinberg Partners (PWP) |
United States |
$2.306B |
34.88 |
| PPDAI Group (FINV) |
China |
$2.117B |
6.44 |
| Lufax Holding (LU) |
China |
$2.063B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.987B |
0.00 |
| Hut 8 (HUT) |
Canada |
$1.975B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.839B |
145.61 |
| Applied Digital (APLD) |
United States |
$1.756B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.704B |
70.74 |
| LendingClub (LC) |
United States |
$1.533B |
28.42 |
| P10 (PX) |
United States |
$1.516B |
14.76 |
| WisdomTree (WT) |
United States |
$1.403B |
15.24 |
| MidCap Financial Investment (MFIC) |
United States |
$1.319B |
7.85 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.279B |
7.07 |
| NerdWallet (NRDS) |
United States |
$1.043B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.978B |
10.08 |
| PRA (PRAA) |
United States |
$0.917B |
25.84 |
| Atlanticus Holdings (ATLC) |
United States |
$0.866B |
13.20 |
| Pagaya Technologies (PGY) |
United States |
$0.815B |
123.00 |
| BitFuFu (FUFU) |
Singapore |
$0.812B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.773B |
10.40 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.652B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.566B |
15.03 |
| Alerus Financial (ALRS) |
United States |
$0.555B |
16.48 |
| AlTi Global (ALTI) |
United States |
$0.551B |
65.67 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.422B |
0.00 |
| X Financial (XYF) |
China |
$0.410B |
2.23 |
| Community West Bancshares (CWBC) |
United States |
$0.369B |
13.93 |
| NewtekOne (NEWT) |
United States |
$0.345B |
7.33 |
| Ponce Financial (PDLB) |
United States |
$0.331B |
29.51 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.307B |
7.93 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.300B |
9.95 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.288B |
47.43 |
| Primis Financial (FRST) |
United States |
$0.276B |
11.86 |
| Mvb Financial (MVBF) |
United States |
$0.254B |
13.84 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.241B |
12.97 |
| SWK Holdings (SWKH) |
United States |
$0.203B |
14.58 |
| Oportun Financial (OPRT) |
United States |
$0.194B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.144B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.141B |
6.14 |
| Pearl Diver Credit (PDCC) |
|
$0.129B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.114B |
9.34 |
| ALT5 Sigma (ALTS) |
United States |
$0.086B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.086B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.085B |
8.11 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
9.60 |
| Coincheck Group (CNCK) |
United States |
$0.075B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.062B |
0.00 |
| Top KingWin (WAI) |
China |
$0.060B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.058B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.058B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.057B |
0.00 |
| BTCS (BTCS) |
United States |
$0.050B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.035B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.024B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.024B |
5.45 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.020B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.019B |
0.00 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.017B |
67.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.016B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.013B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.013B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Lichen China (LICN) |
China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
