Acadian Asset Management - 11 Year Stock Price History | AAMI

Historical daily share price chart and data for Acadian Asset Management since 2014 adjusted for splits and dividends. The latest closing stock price for Acadian Asset Management as of June 13, 2025 is 31.16.
  • The all-time high Acadian Asset Management stock closing price was 31.74 on June 12, 2025.
  • The Acadian Asset Management 52-week high stock price is 32.20, which is 3.3% above the current share price.
  • The Acadian Asset Management 52-week low stock price is 21.45, which is 31.2% below the current share price.
  • The average Acadian Asset Management stock price for the last 52 weeks is 26.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acadian Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.6070 25.7711 31.7400 22.9528 31.1600 18.39%
2024 24.0334 18.7554 31.2368 18.2267 26.3207 37.70%
2023 20.9431 20.4027 26.3871 15.5550 19.1146 -6.72%
2022 20.1355 25.2209 25.8481 14.8388 20.4923 -19.45%
2021 23.9761 18.6507 30.5658 17.9563 25.4395 33.00%
2020 11.5990 9.5192 19.3550 3.6919 19.1269 93.85%
2019 10.7109 10.3937 13.8847 7.9809 9.8668 -0.80%
2018 12.9997 15.0877 16.7078 9.4344 9.9467 -34.39%
2017 13.3222 12.7642 15.3412 11.8574 15.1601 18.28%
2016 11.7101 12.7449 13.6169 8.9741 12.8173 -3.11%
2015 14.5107 13.6472 16.7891 12.2617 13.2281 -3.79%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.136B $0.506B
Acadian Asset Management Inc. is the holding company of Acadian Asset Management LLC. Acadian offers institutional investors across the globe access to a diversified array of systematic investment strategies designed to meet a range of risk and return objectives. Acadian Asset Management Inc. is based in Boston.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $208.768B 21.82
Blackstone (BX) United States $102.727B 29.64
Brookfield Asset Management (BAM) Canada $90.528B 36.93
Moody's (MCO) United States $86.534B 37.17
Coinbase Global (COIN) United States $61.198B 34.34
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.016B 0.00
Orix Corp Ads (IX) Japan $24.937B 10.84
Synchrony Financial (SYF) United States $23.387B 8.43
SoFi Technologies (SOFI) United States $16.470B 87.65
Brookfield Wealth Solutions (BNT) Bermuda $14.251B 179.61
BB Seguridade Participacoes SA (BBSEY) Brazil $12.808B 8.11
Houlihan Lokey (HLI) United States $12.245B 27.94
Jefferies Financial Group (JEF) United States $11.053B 17.46
XP (XP) Brazil $10.603B 12.73
Daiwa Securities Group (DSEEY) Japan $9.778B 9.41
Freedom Holding (FRHC) $8.927B 28.58
SouthState (SSB) United States $8.925B 11.32
Blue Owl Capital (OBDC) United States $7.538B 8.15
Galaxy Digital (GLXY) United States $6.734B 0.00
StepStone Group (STEP) United States $6.564B 27.50
Virtu Financial (VIRT) United States $6.342B 11.21
Rithm Capital (RITM) United States $6.070B 5.38
Marathon Digital Holdings (MARA) United States $5.568B 71.91
Upstart Holdings (UPST) United States $5.193B 0.00
Lazard (LAZ) United States $4.984B 19.73
Webull (BULL) United States $4.943B 66.94
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Euronet Worldwide (EEFT) United States $4.849B 14.81
Intercorp Financial Services (IFS) Peru $4.232B 9.86
StoneX Group (SNEX) United States $4.165B 14.34
AXOS FINANCIAL, INC (AX) United States $4.092B 9.78
PJT Partners (PJT) United States $3.836B 30.97
Riot Platforms (RIOT) United States $3.648B 0.00
Core Scientific (CORZ) United States $3.616B 0.00
CI Financial (CIXXF) Canada $3.346B 8.29
HA Sustainable Infrastructure Capital (HASI) United States $3.295B 12.33
Inter (INTR) Brazil $3.131B 17.37
Community Financial System (CBU) United States $3.018B 15.65
Marex Group (MRX) United Kingdom $2.917B 12.04
Applied Digital (APLD) United States $2.816B 0.00
Burford Capital (BUR) $2.812B 13.83
Cleanspark (CLSK) United States $2.728B 0.00
Lufax Holding (LU) China $2.531B 0.00
Bread Financial Holdings (BFH) United States $2.494B 6.90
PPDAI Group (FINV) China $2.256B 6.14
Hut 8 (HUT) United States $1.913B 0.00
IREN (IREN) Australia $1.911B 0.00
Perella Weinberg Partners (PWP) United States $1.655B 14.29
TeraWulf (WULF) United States $1.638B 0.00
WisdomTree (WT) United States $1.506B 15.28
Columbia Financial (CLBK) United States $1.503B 46.19
Pagaya Technologies (PGY) United States $1.398B 30.77
Triumph Financial (TFIN) United States $1.386B 134.50
Oaktree Specialty Lending (OCSL) United States $1.285B 6.98
LendingClub (LC) United States $1.255B 23.38
MidCap Financial Investment (MFIC) United States $1.167B 7.54
P10 (PX) United States $1.098B 9.79
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Guild Holdings (GHLD) United States $0.927B 9.68
Burke & Herbert Financial Services (BHRB) United States $0.882B 7.74
Atlanticus Holdings (ATLC) United States $0.815B 10.42
X Financial (XYF) China $0.810B 4.07
NerdWallet (NRDS) United States $0.800B 0.00
Coincheck Group (CNCK) United States $0.689B 0.00
Vinci Partners Investments (VINP) Brazil $0.610B 15.61
PRA (PRAA) United States $0.592B 9.39
AlTi Global (ALTI) United States $0.559B 0.00
Alerus Financial (ALRS) United States $0.547B 13.74
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.489B 150.00
ChoiceOne Financial Services (COFS) United States $0.442B 8.46
Bitcoin Depot (BTM) United States $0.402B 0.00
HIVE Digital Technologies (HIVE) Canada $0.365B 0.00
Community West Bancshares (CWBC) United States $0.355B 12.09
Ponce Financial (PDLB) United States $0.321B 21.97
Resolute Holdings Management (RHLD) United States $0.321B 0.00
Oportun Financial (OPRT) United States $0.308B 8.99
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.86
NewtekOne (NEWT) United States $0.288B 5.70
Antalpha Platform Holding (ANTA) Singapore $0.286B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.41
Waton Financial (WTF) Hong Kong, SAR China $0.266B 0.00
Canaan (CAN) China $0.262B 0.00
Primis Financial (FRST) United States $0.245B 0.00
Fold Holdings (FLD) United States $0.231B 0.00
Consumer Portfolio Services (CPSS) United States $0.218B 12.78
Forge Global Holdings (FRGE) United States $0.196B 0.00
SWK Holdings (SWKH) United States $0.181B 7.41
ALT5 Sigma (ALTS) United States $0.167B 0.00
Lument Finance Trust (LFT) United States $0.137B 7.05
Finward Bancorp (FNWD) United States $0.125B 37.57
Pearl Diver Credit (PDCC) $0.116B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.078B 5.92
PBCO Financial (PBCO) United States $0.077B 9.33
Gryphon Digital Mining (GRYP) United States $0.075B 0.00
Heritage Global (HGBL) United States $0.071B 16.67
BTCS (BTCS) United States $0.047B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.03
MoneyHero (MNY) Singapore $0.034B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.030B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
BTC Digital (BTCT) Singapore $0.021B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.60
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
SHF Holdings (SHFS) United States $0.007B 1.59
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00