Consumer Portfolio Services - 26 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1993 adjusted for splits. The latest closing stock price for Consumer Portfolio Services as of November 15, 2019 is 3.43.
  • The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
  • The Consumer Portfolio Services 52-week high stock price is 4.65, which is 35.6% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 2.99, which is 12.8% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 3.62.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.6439 3.2700 4.4300 3.0600 3.4300 13.95%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0839 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2072 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7104 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1718 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6285 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9626 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6506 1.5630 2.1380 1.1500 1.3700 -4.73%
2000 1.5206 1.5630 2.0000 0.6875 1.4380 -8.00%
1999 2.2097 3.7500 5.1250 0.5313 1.5630 -59.66%
1998 8.5603 9.6880 15.0600 1.9063 3.8750 -59.74%
1997 11.7731 11.3800 17.8800 7.0630 9.6250 -14.44%
1996 10.2520 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.3572 6.8150 13.6250 6.6250 9.1250 28.07%
1994 5.8214 4.5000 7.8750 4.3750 7.1250 58.33%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.078B $0.390B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.954B 15.31
Moody's (MCO) United States $41.321B 27.63
Synchrony Financial (SYF) United States $23.735B 8.58
Orix Corp Ads (IX) Japan $20.350B 21.87
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $14.734B 7.74
AXA Equitable Holdings (EQH) United States $10.935B 5.30
Globe Life (GL) United States $10.844B 15.17
Standard Life (SLFPY) $9.569B 0.00
Euronet Worldwide (EEFT) United States $8.267B 23.76
Daiwa Securities Group (DSEEY) Japan $7.987B 20.43
Owl Rock Capital (ORCC) United States $7.083B 0.00
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.749B 13.22
Cielo SA (CIOXY) Brazil $4.965B 7.96
CIT Group (CIT) United States $4.165B 8.79
Virtu Financial (VIRT) United States $3.139B 11.93
Houlihan Lokey (HLI) United States $3.095B 15.72
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
9F (JFU) China $2.132B 0.00
COLUMBIA FINL (CLBK) United States $1.884B 33.00
AXOS FINANCIAL, INC (AX) United States $1.805B 10.41
PRA (PRAA) United States $1.653B 22.33
R1 RCM (RCM) United States $1.391B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.389B 36.36
LendingClub (LC) United States $1.234B 0.00
PJT Partners (PJT) United States $0.964B 20.95
PPDAI Group (PPDF) China $0.886B 2.27
BMB Munai (FRHC) $0.863B 40.11
TCG BDC (CGBD) United States $0.794B 7.36
Oaktree Specialty Lending (OCSL) United States $0.747B 10.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.468B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.382B 0.00
AutoChina (YUANF) China $0.367B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.328B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.317B 16.92
X Financial (XYF) China $0.314B 2.30
On Deck Capital (ONDK) United States $0.313B 12.08
Mvb Financial (MVBF) United States $0.243B 10.28
Wins Finance Holdings (WINS) China $0.226B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.181B 93.53
SWK Holdings (SWKH) United States $0.176B 23.68
MoneyGram (MGI) United States $0.163B 0.00
StoneCastle Financial Corp (BANX) United States $0.150B 14.76
Atlanticus Holdings (ATLC) United States $0.113B 5.73
RIVERVIEW FINL (RIVE) United States $0.107B 16.11
Sachem Capital (SACH) United States $0.093B 10.68
Tremont Mortgage Trust (TRMT) United States $0.040B 7.44
Hexindai (HX) China $0.034B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.034B 0.00
FlexShopper (FPAY) United States $0.030B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.022B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00