Consumer Portfolio Services - 31 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1993 adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services as of November 29, 2024 is 10.36.
  • The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
  • The Consumer Portfolio Services 52-week high stock price is 12.04, which is 16.2% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 7.03, which is 32.1% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 9.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0236 9.0900 11.3600 7.3000 10.3600 10.57%
2023 10.1746 8.5900 13.4600 7.9500 9.3700 5.88%
2022 10.5098 11.6000 15.0900 4.6750 8.8500 -25.32%
2021 5.4430 4.1900 11.8500 3.8200 11.8500 179.48%
2020 3.2357 3.4000 4.6900 1.0800 4.2400 25.82%
2019 3.6116 3.2700 4.4300 3.0600 3.3700 11.96%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0839 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2072 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7104 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1718 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6285 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9626 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6506 1.5630 2.1380 1.1500 1.3700 -4.73%
2000 1.5206 1.5630 2.0000 0.6875 1.4380 -8.00%
1999 2.2097 3.7500 5.1250 0.5313 1.5630 -59.66%
1998 8.5603 9.6880 15.0600 1.9063 3.8750 -59.74%
1997 11.7731 11.3800 17.8800 7.0630 9.6250 -14.44%
1996 10.2520 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.3572 6.8150 13.6250 6.6250 9.1250 28.07%
1994 5.8214 4.5000 7.8750 4.3750 7.1250 58.33%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.222B $0.352B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $214.630B 23.56
Blackstone (BX) United States $137.967B 47.07
Moody's (MCO) United States $90.596B 41.49
Synchrony Financial (SYF) United States $26.289B 11.85
Orix Corp Ads (IX) Japan $26.197B 9.73
Brookfield Asset Management (BAM) Canada $23.987B 40.25
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.865B 0.00
SoFi Technologies (SOFI) United States $17.807B 164.10
Jefferies Financial Group (JEF) United States $16.263B 30.56
Royalty Pharma (RPRX) United States $15.708B 6.46
Equitable Holdings (EQH) United States $15.112B 8.43
Houlihan Lokey (HLI) United States $13.142B 36.57
BB Seguridade Participacoes SA (BBSEY) Brazil $10.980B 6.54
Globe Life (GL) United States $9.338B 9.24
Daiwa Securities Group (DSEEY) Japan $9.132B 9.56
Brookfield Wealth Solutions (BNT) Bermuda $8.930B 198.03
SouthState (SSB) United States $8.445B 15.95
StepStone Group (STEP) United States $7.588B 40.42
XP (XP) Brazil $7.440B 8.85
Jackson Financial (JXN) United States $7.400B 6.01
Freedom Holding (FRHC) United States $7.206B 20.97
Upstart Holdings (UPST) United States $7.188B 0.00
Lazard (LAZ) United States $6.548B 26.16
Blue Owl Capital (OBDC) United States $5.939B 7.89
Rithm Capital (RITM) United States $5.847B 5.62
Virtu Financial (VIRT) United States $5.769B 16.73
Core Scientific (CORZ) United States $4.993B 0.00
AXOS FINANCIAL, INC (AX) United States $4.730B 11.30
Euronet Worldwide (EEFT) United States $4.619B 14.34
PJT Partners (PJT) United States $3.967B 41.22
HA Sustainable Infrastructure Capital (HASI) United States $3.716B 14.00
Community Financial System (CBU) United States $3.639B 20.60
Cleanspark (CLSK) United States $3.633B 0.00
StoneX Group (SNEX) United States $3.299B 12.86
CI Financial (CIXXF) Canada $3.196B 8.49
Abrdn (SLFPY) United Kingdom $3.180B 0.00
TeraWulf (WULF) United States $3.045B 0.00
Bread Financial Holdings (BFH) United States $2.925B 7.24
Hut 8 (HUT) Canada $2.622B 0.00
Triumph Financial (TFIN) United States $2.505B 137.29
Perella Weinberg Partners (PWP) United States $2.263B 34.23
Applied Digital (APLD) United States $2.134B 0.00
Lufax Holding (LU) China $2.123B 0.00
Marex Group (MRX) United Kingdom $2.058B 0.00
Inter (INTR) Brazil $2.006B 13.20
Columbia Financial (CLBK) United States $1.909B 86.81
LendingClub (LC) United States $1.870B 36.17
PPDAI Group (FINV) China $1.852B 5.63
Blue Owl Capital III (OBDE) United States $1.836B 8.31
WisdomTree (WT) United States $1.746B 20.97
P10 (PX) United States $1.574B 15.33
Oaktree Specialty Lending (OCSL) United States $1.344B 7.33
MidCap Financial Investment (MFIC) United States $1.329B 7.92
Burke & Herbert Financial Services (BHRB) United States $1.037B 0.00
NerdWallet (NRDS) United States $1.028B 0.00
BitFuFu (FUFU) Singapore $0.891B 0.00
Atlanticus Holdings (ATLC) United States $0.859B 13.09
PRA (PRAA) United States $0.836B 23.56
Guild Holdings (GHLD) United States $0.835B 11.25
Pagaya Technologies (PGY) United States $0.805B 121.44
AlTi Global (ALTI) United States $0.664B 79.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.558B 19.50
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
HIVE Digital Technologies (HIVE) Canada $0.534B 0.00
Community West Bancshares (CWBC) United States $0.415B 14.42
NewtekOne (NEWT) United States $0.381B 8.10
X Financial (XYF) China $0.371B 2.02
ChoiceOne Financial Services (COFS) United States $0.336B 11.57
Chicago Atlantic Real Estate Finance (REFI) United States $0.316B 8.18
Primis Financial (FRST) United States $0.309B 0.00
Ponce Financial (PDLB) United States $0.308B 34.95
Mvb Financial (MVBF) United States $0.279B 15.20
Greystone Housing Impact Investors LP (GHI) United States $0.277B 45.64
Forge Global Holdings (FRGE) United States $0.202B 0.00
SWK Holdings (SWKH) United States $0.195B 13.96
Oportun Financial (OPRT) United States $0.143B 0.00
Lument Finance Trust (LFT) United States $0.138B 6.00
Finward Bancorp (FNWD) United States $0.135B 11.60
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.120B 0.00
Top KingWin (WAI) China $0.096B 0.00
Stronghold Digital Mining (SDIG) United States $0.090B 0.00
Highest Performances Holdings (HPH) China $0.084B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Argo Blockchain (ARBK) United Kingdom $0.071B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.067B 0.00
Heritage Global (HGBL) United States $0.066B 6.29
BTCS (BTCS) United States $0.061B 0.00
BTC Digital (BTCT) China $0.052B 0.00
Lichen China (LICN) China $0.050B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.045B 0.00
FlexShopper (FPAY) United States $0.042B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.041B 0.00
Gryphon Digital Mining (GRYP) United States $0.036B 0.00
ALT5 Sigma (ALTS) United States $0.033B 0.00
Sphere 3D (ANY) Canada $0.031B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
SHF Holdings (SHFS) United States $0.025B 5.69
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.013B 49.50
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
CaliberCos (CWD) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.75
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00