Consumer Portfolio Services - 26 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1993 adjusted for splits. The latest closing stock price for Consumer Portfolio Services as of May 24, 2019 is 3.45.
  • The all-time high Consumer Portfolio Services stock price is 17.88, which is 418.3% above the current share price.
  • The Consumer Portfolio Services 52-week high stock price is 4.43, which is 28.4% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 3.01, which is 12.8% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 3.73.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7772 3.2700 4.4300 3.2700 3.4500 14.62%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0839 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2072 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7104 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1718 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6285 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9626 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6506 1.5630 2.1380 1.1500 1.3700 -4.73%
2000 1.5206 1.5630 2.0000 0.6875 1.4380 -8.00%
1999 2.2097 3.7500 5.1250 0.5313 1.5630 -59.66%
1998 8.5603 9.6880 15.0600 1.9063 3.8750 -59.74%
1997 11.7731 11.3800 17.8800 7.0630 9.6250 -14.44%
1996 10.2520 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.3572 6.8150 13.6250 6.6250 9.1250 28.07%
1994 5.8214 4.5000 7.8750 4.3750 7.1250 58.33%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.076B $0.390B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.800B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 0.00
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.267B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00