Sachem Capital - Stock Price History | SACH

Historical daily share price chart and data for Sachem Capital since 2020 adjusted for splits. The latest closing stock price for Sachem Capital as of January 17, 2020 is 4.34.
  • The all-time high Sachem Capital stock closing price was 5.60 on July 18, 2019.
  • The Sachem Capital 52-week high stock price is 5.70, which is 31.3% above the current share price.
  • The Sachem Capital 52-week low stock price is 4.01, which is 7.6% below the current share price.
  • The average Sachem Capital stock price for the last 52 weeks is 4.65.
Sachem Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6343 4.0200 5.6000 3.9700 4.3400 11.00%
2018 3.9248 3.9000 4.5000 3.3000 3.9100 -0.76%
2017 4.6886 5.0400 5.3266 3.9000 3.9400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.097B $0.012B
Sachem Capital Corp. is a real estate finance company. It specializing in originating, underwriting, funding, servicing and managing a portfolio of short-term, hard money real estate loans. Sachem Capital Corp. is based in Brandford, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $106.825B 16.52
Moody's (MCO) United States $48.342B 32.33
Synchrony Financial (SYF) United States $22.927B 8.29
Orix Corp Ads (IX) Japan $21.760B 12.78
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.695B 8.77
AXA Equitable Holdings (EQH) United States $12.131B 5.88
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $9.888B 0.00
Euronet Worldwide (EEFT) United States $8.796B 25.28
Daiwa Securities Group (DSEEY) Japan $8.794B 22.50
Jefferies Financial Group (JEF) United States $6.720B 16.98
Owl Rock Capital (ORCC) United States $6.230B 0.00
Cielo SA (CIOXY) Brazil $4.613B 8.95
CIT Group (CIT) United States $4.377B 9.24
Houlihan Lokey (HLI) United States $3.416B 17.34
Virtu Financial (VIRT) United States $2.972B 11.29
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.932B 33.84
AXOS FINANCIAL, INC (AX) United States $1.858B 10.71
9F (JFU) China $1.842B 0.00
PRA (PRAA) United States $1.682B 22.73
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.622B 42.44
R1 RCM (RCM) United States $1.527B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.114B 0.00
PJT Partners (PJT) United States $1.070B 23.28
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.822B 7.61
Oaktree Specialty Lending (OCSL) United States $0.787B 11.39
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.316B 0.00
On Deck Capital (ONDK) United States $0.299B 11.56
Wins Finance Holdings (WINS) China $0.278B 0.00
Mvb Financial (MVBF) United States $0.265B 11.19
X Financial (XYF) China $0.264B 2.10
FEDNAT HOLDING CO (FNHC) United States $0.247B 110.00
Atlanticus Holdings (ATLC) United States $0.182B 3.56
MoneyGram (MGI) United States $0.169B 0.00
SWK Holdings (SWKH) United States $0.167B 8.06
StoneCastle Financial Corp (BANX) United States $0.149B 14.63
RIVERVIEW FINL (RIVE) United States $0.116B 17.61
AutoChina (YUANF) China $0.110B 0.00
Consumer Portfolio Services (CPSS) United States $0.078B 9.56
Tremont Mortgage Trust (TRMT) United States $0.047B 8.62
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.034B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00