Qudian - 8 Year Stock Price History | QD
Historical daily share price chart and data for Qudian since 2017 adjusted for splits and dividends. The latest closing stock price for Qudian as of March 27, 2025 is 2.68.
- The all-time high Qudian stock closing price was 34.90 on October 19, 2017.
- The Qudian 52-week high stock price is 3.34, which is 24.6% above the current share price.
- The Qudian 52-week low stock price is 1.52, which is 43.3% below the current share price.
- The average Qudian stock price for the last 52 weeks is 2.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Qudian Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8333 |
2.8000 |
3.2800 |
2.6000 |
2.6800 |
-4.96% |
| 2024 |
2.1856 |
1.9800 |
3.1400 |
1.5300 |
2.8200 |
38.24% |
| 2023 |
1.6790 |
0.9400 |
2.5200 |
0.9400 |
2.0400 |
114.06% |
| 2022 |
0.9707 |
0.9853 |
1.6700 |
0.6301 |
0.9530 |
-1.66% |
| 2021 |
1.9272 |
1.3800 |
3.6600 |
0.8873 |
0.9691 |
-29.78% |
| 2020 |
1.8723 |
5.0500 |
5.0500 |
1.1800 |
1.3800 |
-70.70% |
| 2019 |
6.5504 |
4.4200 |
9.1400 |
4.1000 |
4.7100 |
9.79% |
| 2018 |
8.7863 |
12.5800 |
16.8600 |
4.1000 |
4.2900 |
-65.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Consumer Loands |
$0.566B |
$0.018B |
|
Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.
|
