Qudian - Stock Price History | QD

Historical daily share price chart and data for Qudian since 2022 adjusted for splits. The latest closing stock price for Qudian as of October 05, 2022 is 0.96.
  • The all-time high Qudian stock closing price was 34.90 on October 19, 2017.
  • The Qudian 52-week high stock price is 2.18, which is 127.1% above the current share price.
  • The Qudian 52-week low stock price is 0.63, which is 34.4% below the current share price.
  • The average Qudian stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qudian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1.9272 1.3800 3.6600 0.8873 0.9691 -29.78%
2020 1.8723 5.0500 5.0500 1.1800 1.3800 -70.70%
2019 6.5504 4.4200 9.1400 4.1000 4.7100 9.79%
2018 8.7863 12.5800 16.8600 4.1000 4.2900 -65.79%
2017 19.2733 29.1800 34.9000 11.4900 12.5400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Consumer Loands $0.240B $0.260B
Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Capital One Financial (COF) United States $38.332B 4.37
Discover Financial Services (DFS) United States $26.607B 6.34
Ally Financial (ALLY) United States $9.509B 3.87
OneMain Holdings (OMF) United States $4.077B 3.67
Nelnet (NNI) United States $3.077B 11.55
Enova (ENVA) United States $1.026B 5.42
Aaron's Holdings (PRG) United States $0.891B 6.11
Regional Management (RM) United States $0.291B 3.73
CUROs (CURO) United States $0.205B 0.00
Elevate Credit (ELVT) United States $0.034B 0.00
Weidai (WEI) China $0.000B 0.00