Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Firefly Neuroscience - 31 Year Stock Price History | AIFF

Historical daily share price chart and data for Firefly Neuroscience since 1994 adjusted for splits and dividends. The latest closing stock price for Firefly Neuroscience as of July 01, 2025 is 3.02.
  • The all-time high Firefly Neuroscience stock closing price was 956.25 on July 16, 1997.
  • The Firefly Neuroscience 52-week high stock price is 17.20, which is 469.5% above the current share price.
  • The Firefly Neuroscience 52-week low stock price is 1.86, which is 38.4% below the current share price.
  • The average Firefly Neuroscience stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Firefly Neuroscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8666 2.5600 15.4600 1.9000 3.0200 13.96%
2024 5.6034 4.9800 10.8000 2.3300 2.6500 -47.73%
2023 11.9207 15.3000 37.5000 3.7800 5.0700 -64.79%
2022 72.4231 141.0000 175.5000 12.0000 14.4000 -90.30%
2021 83.7417 42.0000 161.1000 36.9000 148.5000 241.38%
2020 12.1933 3.9000 46.5000 2.7000 43.5000 1015.38%
2019 5.6595 6.3000 7.8000 3.0000 3.9000 -7.14%
2018 10.0207 12.6000 14.7000 4.2000 4.2000 -66.67%
2017 7.3697 4.2000 12.6000 4.2000 12.6000 250.00%
2016 4.3929 3.9000 5.7000 3.6000 3.6000 -7.69%
2015 5.3202 6.0000 7.5000 3.9000 3.9000 -31.58%
2014 6.5536 5.1000 12.0000 4.5000 5.7000 11.76%
2013 4.7524 4.5000 5.4000 3.6000 5.1000 13.33%
2012 4.6152 5.1000 5.7000 3.3000 4.5000 -11.76%
2011 5.2548 4.5000 7.2000 3.9000 5.1000 13.33%
2010 5.8060 6.0000 7.8000 3.9000 4.5000 -21.05%
2009 3.5060 1.8000 14.4000 1.5000 5.7000 137.50%
2008 5.7190 10.2000 11.1000 1.2000 2.4000 -76.47%
2007 12.3896 12.0000 14.4000 9.3000 10.2000 -15.00%
2006 16.3052 20.7000 22.8000 11.1000 12.0000 -42.03%
2005 14.3560 12.0000 23.7000 9.6000 20.7000 72.50%
2004 10.4048 8.4000 15.9000 6.3000 12.0000 100.00%
2003 5.6167 3.6000 10.5000 3.3000 6.0000 66.67%
2002 9.6702 19.5000 19.5000 2.7000 3.6000 -78.18%
2001 8.5739 2.8125 22.2000 2.8125 16.5000 486.67%
2000 15.8631 26.2500 60.9375 1.4063 2.8125 -88.89%
1999 19.0960 44.0625 44.0625 4.6875 25.3125 -43.75%
1998 277.4888 450.0000 600.0000 33.7500 45.0000 -89.29%
1997 592.7466 198.7500 956.2500 183.3330 420.0000 100.00%
1996 29.4201 13.3333 216.6670 13.3333 210.0000 1475.00%
1995 13.3416 13.3333 14.1667 12.5000 13.3333 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.036B $0.000B
Firefly Neuroscience Inc. is an AI company developing neuroscientific solutions which improve outcomes for patients with mental illnesses and neurological disorders. Firefly Neuroscience Inc., formerly known as WaveDancer Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.462B 63.19
Meituan (MPNGY) China $98.307B 0.00
Ntt Data (NTDTY) Japan $38.599B 40.49
Amadeus IT Group SA (AMADY) Spain $38.130B 25.34
Leonardo S.P.A - (FINMY) Italy $32.492B 0.00
Nomura Research Institute (NRILY) Japan $23.209B 36.97
Symbotic (SYM) United States $22.906B 0.00
Duolingo (DUOL) United States $18.637B 201.98
Gen Digital (GEN) United States $18.235B 14.48
Futu Holdings (FUTU) Hong Kong, SAR China $17.196B 20.60
Jacobs Solutions (J) United States $15.795B 21.58
Coherent (COHR) United States $13.867B 36.26
QXO (QXO) United States $12.503B 6.82
Full Truck Alliance (YMM) China $12.352B 20.72
Smiths Group (SMGZY) United Kingdom $10.409B 0.00
Kyndryl Holdings (KD) United States $9.710B 53.79
Aurora Innovation (AUR) United States $9.269B 0.00
Acuity (AYI) United States $9.143B 18.66
SPX Technologies (SPXC) United States $7.832B 29.42
Parsons (PSN) United States $7.670B 24.33
EDENRED (EDNMY) France $7.437B 0.00
Qifu Technology (QFIN) China $6.834B 6.65
Sandisk (SNDK) United States $6.589B 0.00
JBT Marel (JBTM) United States $6.250B 23.04
GDS Holdings (GDS) China $5.825B 764.25
Vontier (VNT) United States $5.458B 12.59
Mirion Technologies (MIR) United States $4.993B 55.21
Ingram Micro Holding (INGM) United States $4.894B 0.00
Enpro (NPO) United States $4.031B 26.28
Zeta Global Holdings (ZETA) United States $3.649B 0.00
Dave (DAVE) United States $3.581B 65.15
Crane NXT (CXT) United States $3.092B 13.61
First Advantage (FA) United States $2.884B 25.17
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.190B 60.43
LiveRamp Holdings (RAMP) United States $2.147B 183.56
NextNav (NN) United States $2.012B 0.00
Cipher Mining (CIFR) United States $1.603B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.548B 19.24
V2X (VVX) United States $1.538B 10.96
Adeia (ADEA) United States $1.534B 13.22
N-able (NABL) United States $1.531B 38.57
Cricut (CRCT) United States $1.434B 21.84
Coursera (COUR) United States $1.414B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.285B 0.00
Distribution Solutions (DSGR) United States $1.276B 18.31
Jamf Holding (JAMF) United States $1.254B 118.88
MeridianLink (MLNK) United States $1.253B 0.00
Amplitude (AMPL) United States $1.225B 0.00
Microvast Holdings (MVST) United States $1.181B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.165B 0.00
SS Innovations (SSII) India $1.140B 0.00
Yext (YEXT) United States $1.040B 0.00
Youdao (DAO) China $1.027B 47.78
DeFi Technologies (DEFT) Canada $0.986B 7.92
Ibotta (IBTA) United States $0.926B 24.73
Real Brokerage (REAX) Canada $0.892B 0.00
Viant Technology (DSP) United States $0.828B 0.00
ATRenew (RERE) China $0.807B 18.39
DATATEC (DTTLY) South Africa $0.786B 0.00
ECARX Holdings (ECX) China $0.760B 0.00
GigaCloud Technology (GCT) United States $0.753B 6.44
ADS-TEC Energy (ADSE) Ireland $0.743B 0.00
MediaAlpha (MAX) United States $0.734B 23.30
ADTRAN Holdings (ADTN) United States $0.717B 0.00
Byrna Technologies (BYRN) United States $0.700B 83.46
Red Cat Holdings (RCAT) United States $0.670B 0.00
Vimeo (VMEO) United States $0.666B 40.40
BlackSky Technology (BKSY) United States $0.651B 0.00
Rezolve AI (RZLV) United Kingdom $0.640B 0.00
Priority Technology Holdings (PRTH) United States $0.620B 22.23
Qudian - (QD) China $0.530B 13.08
Viridien (VIRDY) France $0.510B 4.20
Amprius Technologies (AMPX) United States $0.496B 0.00
Climb Global Solutions (CLMB) United States $0.492B 19.44
Bitfarms (BITF) Canada $0.467B 0.00
Bit Digital (BTBT) United States $0.457B 0.00
AMTD Digital (HKD) France $0.431B 0.00
NWTN (NWTN) $0.409B 0.00
Arrive AI (ARAI) United States $0.385B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.367B 0.00
Lesaka Technologies (LSAK) South Africa $0.365B 0.00
Xperi (XPER) United States $0.360B 395.50
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.327B 0.00
MarketWise (MKTW) United States $0.321B 6.57
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.308B 0.00
Palladyne AI (PDYN) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.284B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.277B 0.00
CPI Card Group (PMTS) United States $0.268B 11.08
SunCar Technology Group (SDA) China $0.264B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.17
Innventure (INV) United States $0.257B 0.00
TeleTech Holdings (TTEC) United States $0.230B 12.02
CoreCard (CCRD) United States $0.226B 33.69
Richtech Robotics (RR) United States $0.223B 0.00
Inspired Entertainment (INSE) United States $0.220B 3.24
Brainchip Holdings (BRCHF) $0.217B 0.00
Bakkt Holdings (BKKT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.188B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
SmartRent (SMRT) United States $0.186B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Aether Holdings (ATHR) United States $0.165B 0.00
Alithya Group (ALYAF) Canada $0.165B 8.95
EVERSPIN TECH (MRAM) United States $0.141B 0.00
Owlet (OWLT) United States $0.139B 0.00
WM Technology (MAPS) United States $0.138B 11.20
Skillsoft (SKIL) United States $0.137B 0.00
GivBux (GBUX) United States $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
FingerMotion (FNGR) Singapore $0.117B 0.00
Zentek (ZTEK) Canada $0.114B 0.00
Upexi (UPXI) United States $0.113B 0.00
Amber Holding - (AMBR) Singapore $0.112B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Intchains Group (ICG) China $0.108B 22.41
Digi Power X (DGXX) Canada $0.105B 0.00
Alarum Technologies (ALAR) Israel $0.095B 14.09
AstroNova (ALOT) United States $0.088B 46.36
Cardlytics (CDLX) United States $0.086B 0.00
Lucas GC (LGCL) China $0.085B 0.00
FiscalNote Holdings (NOTE) United States $0.085B 0.00
Gogoro (GGR) Taiwan $0.084B 0.00
Duos Technologies (DUOT) United States $0.083B 0.00
Odysight.ai (ODYS) Israel $0.083B 0.00
ZenaTech (ZENA) Canada $0.083B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
NAMI (NAMI) China $0.071B 0.00
Classover Holdings (KIDZ) United States $0.070B 0.00
CreateAI Holdings (TSPH) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.068B 0.00
MIND Technology (MIND) United States $0.067B 2.92
Global Mofy AI (GMM) China $0.066B 0.00
Birchtech (BCHT) United States $0.065B 0.00
LanzaTech Global (LNZA) United States $0.063B 0.00
Asset Entities (ASST) United States $0.059B 0.00
Nukkleus (NUKK) United States $0.059B 0.00
Veritone (VERI) United States $0.059B 0.00
Aeries Technology (AERT) Singapore $0.054B 0.75
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Webus (WETO) China $0.049B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Agrify (AGFY) United States $0.041B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Knightscope (KSCP) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.034B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
ViewBix (VBIX) Israel $0.023B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Brand Engagement Network (BNAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Netcapital (NCPL) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Earlyworks (ELWS) Japan $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00