Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of June 10, 2025 is 3.19.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 282.32, which is 8750.2% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 46.4% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 60.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.8067 19.4000 45.4000 1.9500 3.1900 -81.88%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.008B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.805B 69.24
Meituan (MPNGY) China $115.077B 0.00
Ntt Data (NTDTY) Japan $39.847B 41.79
Amadeus IT Group SA (AMADY) Spain $38.365B 25.50
Leonardo S.P.A - (FINMY) Italy $34.238B 0.00
Nomura Research Institute (NRILY) Japan $23.104B 36.81
Duolingo (DUOL) United States $22.633B 245.29
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.830B 0.00
Jacobs Solutions (J) United States $15.349B 20.98
Futu Holdings (FUTU) Hong Kong, SAR China $15.161B 18.16
Full Truck Alliance (YMM) China $12.927B 21.68
Coherent (COHR) United States $12.620B 33.00
QXO (QXO) United States $11.640B 6.37
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.081B 0.00
Kyndryl Holdings (KD) United States $9.499B 52.33
Acuity (AYI) United States $8.336B 17.99
SPX Technologies (SPXC) United States $7.473B 28.07
Parsons (PSN) United States $7.430B 23.57
EDENRED (EDNMY) France $7.269B 0.00
Qifu Technology (QFIN) China $6.729B 6.55
JBT Marel (JBTM) United States $6.433B 23.71
Sandisk (SNDK) United States $6.076B 0.00
Vontier (VNT) United States $5.398B 12.46
GDS Holdings (GDS) China $4.968B 651.75
Mirion Technologies (MIR) United States $4.750B 52.51
Ingram Micro Holding (INGM) United States $4.699B 0.00
Enpro (NPO) United States $4.026B 26.24
First Advantage (FA) United States $3.221B 28.11
Zeta Global Holdings (ZETA) United States $3.203B 0.00
Crane NXT (CXT) United States $3.185B 14.02
Dave (DAVE) United States $2.998B 54.54
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.226B 62.14
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.169B 185.44
NextNav (NN) United States $1.632B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.569B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.550B 39.05
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.479B 18.77
Diginex (DGNX) Hong Kong, SAR China $1.457B 0.00
Coursera (COUR) United States $1.428B 0.00
V2X (VVX) United States $1.424B 10.14
Jamf Holding (JAMF) United States $1.394B 132.12
Cipher Mining (CIFR) United States $1.388B 0.00
Cricut (CRCT) United States $1.349B 20.55
Microvast Holdings (MVST) United States $1.327B 0.00
MeridianLink (MLNK) United States $1.323B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.280B 18.38
Amplitude (AMPL) United States $1.254B 0.00
Ibotta (IBTA) United States $1.168B 31.17
DeFi Technologies (DEFT) Canada $1.153B 9.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.090B 0.00
Youdao (DAO) China $1.077B 50.11
SS Innovations (SSII) India $0.887B 0.00
Viant Technology (DSP) United States $0.887B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Red Cat Holdings (RCAT) United States $0.800B 0.00
Vimeo (VMEO) United States $0.756B 45.90
MediaAlpha (MAX) United States $0.723B 22.96
GigaCloud Technology (GCT) United States $0.721B 6.17
Priority Technology Holdings (PRTH) United States $0.676B 24.20
Byrna Technologies (BYRN) United States $0.671B 80.03
ADTRAN Holdings (ADTN) United States $0.665B 0.00
ATRenew (RERE) China $0.656B 14.94
ECARX Holdings (ECX) China $0.638B 0.00
ADS-TEC Energy (ADSE) Ireland $0.566B 0.00
Bit Digital (BTBT) United States $0.551B 0.00
Bitfarms (BITF) Canada $0.511B 0.00
Qudian - (QD) China $0.496B 12.25
AMTD Digital (HKD) France $0.495B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.33
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.412B 0.00
NWTN (NWTN) $0.409B 0.00
BlackSky Technology (BKSY) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Xperi (XPER) United States $0.362B 397.50
Allot (ALLT) Israel $0.354B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Palladyne AI (PDYN) United States $0.336B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Nano-X Imaging (NNOX) Israel $0.319B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Innventure (INV) United States $0.304B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.301B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
GivBux (GBUX) United States $0.279B 0.00
SunCar Technology Group (SDA) China $0.277B 0.00
Richtech Robotics (RR) United States $0.273B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.249B 10.30
AirJoule Technologies (AIRJ) United States $0.248B 73.83
TeleTech Holdings (TTEC) United States $0.243B 12.68
CoreCard (CCRD) United States $0.237B 35.47
Inspired Entertainment (INSE) United States $0.215B 3.17
Bakkt Holdings (BKKT) United States $0.211B 0.00
Arrive AI (ARAI) United States $0.208B 0.00
Aether Holdings (ATHR) United States $0.180B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Skillsoft (SKIL) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
FingerMotion (FNGR) Singapore $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 8.50
Intchains Group (ICG) China $0.124B 25.81
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.106B 0.00
Classover Holdings (KIDZ) United States $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
NAMI (NAMI) China $0.088B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.079B 11.80
ZenaTech (ZENA) Canada $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.078B 0.00
LanzaTech Global (LNZA) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.073B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Nukkleus (NUKK) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 36.28
Digi Power X (DGXX) Canada $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.30
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00