Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of June 13, 2025 is 2.83.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 282.32, which is 9876% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 39.6% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 58.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7587 19.4000 45.4000 1.9500 2.8300 -83.92%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.008B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $128.783B 68.70
Meituan (MPNGY) China $110.741B 0.00
Ntt Data (NTDTY) Japan $37.464B 39.29
Amadeus IT Group SA (AMADY) Spain $37.409B 24.86
Leonardo S.P.A - (FINMY) Italy $32.457B 0.00
Nomura Research Institute (NRILY) Japan $23.517B 37.46
Duolingo (DUOL) United States $21.885B 237.18
Gen Digital (GEN) United States $18.774B 14.91
Symbotic (SYM) United States $16.515B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.879B 19.02
Jacobs Solutions (J) United States $15.333B 20.95
Full Truck Alliance (YMM) China $13.074B 21.93
Coherent (COHR) United States $12.583B 32.91
QXO (QXO) United States $11.623B 6.36
Smiths Group (SMGZY) United Kingdom $10.300B 0.00
Aurora Innovation (AUR) United States $10.065B 0.00
Kyndryl Holdings (KD) United States $9.347B 51.50
Acuity (AYI) United States $8.319B 17.96
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.522B 23.86
SPX Technologies (SPXC) United States $7.415B 27.85
Qifu Technology (QFIN) China $6.620B 6.44
JBT Marel (JBTM) United States $6.263B 23.09
Sandisk (SNDK) United States $6.001B 0.00
Vontier (VNT) United States $5.394B 12.45
GDS Holdings (GDS) China $5.092B 668.00
Mirion Technologies (MIR) United States $4.736B 52.36
Ingram Micro Holding (INGM) United States $4.565B 0.00
Enpro (NPO) United States $4.051B 26.41
Dave (DAVE) United States $3.178B 57.83
Crane NXT (CXT) United States $3.170B 13.95
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $2.998B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.099B 57.93
LiveRamp Holdings (RAMP) United States $2.089B 178.61
NextNav (NN) United States $1.658B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.528B 38.48
Adeia (ADEA) United States $1.499B 12.92
NV5 Global (NVEE) United States $1.495B 18.98
Bitdeer Technologies Group (BTDR) Singapore $1.488B 0.00
V2X (VVX) United States $1.434B 10.21
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.372B 0.00
Microvast Holdings (MVST) United States $1.366B 0.00
Jamf Holding (JAMF) United States $1.323B 125.38
MeridianLink (MLNK) United States $1.311B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.290B 18.51
Cipher Mining (CIFR) United States $1.287B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.188B 0.00
Ibotta (IBTA) United States $1.091B 29.12
Youdao (DAO) China $1.042B 48.50
Yext (YEXT) United States $1.020B 0.00
DeFi Technologies (DEFT) Canada $0.996B 8.03
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.823B 0.00
Viant Technology (DSP) United States $0.821B 0.00
Red Cat Holdings (RCAT) United States $0.796B 0.00
SS Innovations (SSII) India $0.755B 0.00
MediaAlpha (MAX) United States $0.745B 23.66
Byrna Technologies (BYRN) United States $0.716B 85.32
Vimeo (VMEO) United States $0.710B 43.10
GigaCloud Technology (GCT) United States $0.705B 6.04
ATRenew (RERE) China $0.671B 15.28
Priority Technology Holdings (PRTH) United States $0.659B 23.60
ADTRAN Holdings (ADTN) United States $0.625B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
ADS-TEC Energy (ADSE) Ireland $0.569B 0.00
Bit Digital (BTBT) United States $0.542B 0.00
NWTN (NWTN) $0.514B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.488B 19.28
Bitfarms (BITF) Canada $0.484B 0.00
Upexi (UPXI) United States $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Amprius Technologies (AMPX) United States $0.465B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Rezolve AI (RZLV) United Kingdom $0.446B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.380B 0.00
Xperi (XPER) United States $0.366B 402.50
BlackSky Technology (BKSY) United States $0.362B 0.00
Agora (API) United States $0.358B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.334B 27.73
Allot (ALLT) Israel $0.324B 0.00
Blade Air Mobility (BLDE) United States $0.323B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.309B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
Palladyne AI (PDYN) United States $0.304B 0.00
MarketWise (MKTW) United States $0.299B 6.13
Nano-X Imaging (NNOX) Israel $0.298B 0.00
SunCar Technology Group (SDA) China $0.297B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Innventure (INV) United States $0.278B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.258B 10.67
TeleTech Holdings (TTEC) United States $0.255B 13.32
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Ruanyun Edai Technology Inc (RYET) China $0.238B 0.00
CoreCard (CCRD) United States $0.230B 34.34
Richtech Robotics (RR) United States $0.228B 0.00
GivBux (GBUX) United States $0.213B 0.00
Inspired Entertainment (INSE) United States $0.208B 3.07
Bakkt Holdings (BKKT) United States $0.181B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.171B 0.00
SmartRent (SMRT) United States $0.169B 0.00
WM Technology (MAPS) United States $0.164B 13.25
Aether Holdings (ATHR) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.156B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Alithya Group (ALYAF) Canada $0.144B 7.85
Skillsoft (SKIL) United States $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.125B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Intchains Group (ICG) China $0.118B 24.54
Amber Holding - (AMBR) Singapore $0.115B 0.00
Owlet (OWLT) United States $0.107B 0.00
Asset Entities (ASST) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Classover Holdings (KIDZ) United States $0.093B 0.00
NAMI (NAMI) China $0.091B 0.00
Digi Power X (DGXX) Canada $0.089B 0.00
ZenaTech (ZENA) Canada $0.087B 0.00
Cardlytics (CDLX) United States $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.084B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.61
Gogoro (GGR) Taiwan $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Global Mofy AI (GMM) China $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
AstroNova (ALOT) United States $0.071B 37.16
LanzaTech Global (LNZA) United States $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.048B 0.00
MIND Technology (MIND) United States $0.048B 2.09
Lucas GC (LGCL) China $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.50
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00