Leonardo S.P.A - - 15 Year Stock Price History | FINMY
Historical daily share price chart and data for Leonardo S.P.A - since 2011 adjusted for splits and dividends. The latest closing stock price for Leonardo S.P.A - as of September 14, 2026 is 28.38.
- The all-time high Leonardo S.P.A - stock closing price was 36.52 on March 18, 2026.
- The Leonardo S.P.A - 52-week high stock price is 36.99, which is 30.3% above the current share price.
- The Leonardo S.P.A - 52-week low stock price is 25.84, which is 8.9% below the current share price.
- The average Leonardo S.P.A - stock price for the last 52 weeks is 31.14.
| Leonardo S.P.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.6645 | 29.7128 | 36.5202 | 26.2300 | 28.3800 | -0.43% |
| 2025 | 25.4471 | 13.0658 | 32.3400 | 13.0658 | 28.5013 | 117.54% |
| 2024 | 11.3903 | 8.0355 | 13.7402 | 8.0355 | 13.1019 | 64.83% |
| 2023 | 6.1812 | 4.1391 | 7.9989 | 4.0269 | 7.9488 | 94.23% |
| 2022 | 4.1774 | 3.3814 | 5.4026 | 3.2390 | 4.0925 | 21.87% |
| 2021 | 3.6984 | 3.3533 | 4.3601 | 3.1124 | 3.3580 | -0.94% |
| 2020 | 3.5139 | 5.3792 | 5.9413 | 2.2321 | 3.3899 | -36.96% |
| 2019 | 5.2109 | 3.9427 | 6.0311 | 3.8604 | 5.3774 | 35.52% |
| 2018 | 5.0043 | 5.4001 | 6.1962 | 3.9092 | 3.9680 | -25.10% |
| 2017 | 6.8851 | 6.1375 | 8.3550 | 5.1777 | 5.2978 | -14.56% |
| 2016 | 5.2174 | 5.8906 | 6.4054 | 4.0537 | 6.2009 | 0.40% |
| 2015 | 5.6610 | 4.0987 | 6.5147 | 3.8607 | 6.1762 | 49.72% |
| 2014 | 4.0365 | 3.2781 | 4.4389 | 3.2781 | 4.1251 | 23.38% |
| 2013 | 2.6150 | 2.6258 | 3.5143 | 2.0370 | 3.3433 | 32.21% |
| 2012 | 1.9871 | 1.7364 | 2.5667 | 1.4218 | 2.5288 | 54.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $32.759B | $22.061B |
| Leonardo S.p.a. is an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures and space sectors principally in Italy, the United Kingdom, rest of Europe, the United States of America and internationally. Leonardo S.p.a. is based in Rome, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |