Leonardo S.P.A - - 15 Year Stock Price History | FINMY
Historical daily share price chart and data for Leonardo S.P.A - since 2011 adjusted for splits and dividends. The latest closing stock price for Leonardo S.P.A - as of June 09, 2026 is 29.96.
- The all-time high Leonardo S.P.A - stock closing price was 36.97 on March 18, 2026.
- The Leonardo S.P.A - 52-week high stock price is 37.51, which is 25.2% above the current share price.
- The Leonardo S.P.A - 52-week low stock price is 25.59, which is 14.6% below the current share price.
- The average Leonardo S.P.A - stock price for the last 52 weeks is 30.40.
| Leonardo S.P.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.8511 | 30.0400 | 36.9700 | 28.5800 | 29.9600 | 4.79% |
| 2025 | 25.7547 | 13.2364 | 32.6700 | 13.2364 | 28.5900 | 115.40% |
| 2024 | 11.5391 | 8.1405 | 13.9196 | 8.1405 | 13.2730 | 64.83% |
| 2023 | 6.2619 | 4.1932 | 8.1034 | 4.0794 | 8.0526 | 94.23% |
| 2022 | 4.2320 | 3.4256 | 5.4731 | 3.2813 | 4.1460 | 21.88% |
| 2021 | 3.7467 | 3.3971 | 4.4171 | 3.1530 | 3.4018 | -0.94% |
| 2020 | 3.5597 | 5.4495 | 6.0189 | 2.2612 | 3.4341 | -36.96% |
| 2019 | 5.2790 | 3.9942 | 6.1099 | 3.9108 | 5.4476 | 35.52% |
| 2018 | 5.0697 | 5.4706 | 6.2771 | 3.9603 | 4.0198 | -25.10% |
| 2017 | 6.9750 | 6.2176 | 8.4641 | 5.2453 | 5.3670 | -14.56% |
| 2016 | 5.2856 | 5.9676 | 6.4891 | 4.1067 | 6.2819 | 0.40% |
| 2015 | 5.7349 | 4.1522 | 6.5998 | 3.9111 | 6.2569 | 49.72% |
| 2014 | 4.0892 | 3.3209 | 4.4969 | 3.3209 | 4.1790 | 23.38% |
| 2013 | 2.6491 | 2.6601 | 3.5602 | 2.0636 | 3.3870 | 32.21% |
| 2012 | 2.0130 | 1.7591 | 2.6003 | 1.4403 | 2.5619 | 54.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $37.986B | $22.061B |
| Leonardo S.p.a. is an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures and space sectors principally in Italy, the United Kingdom, rest of Europe, the United States of America and internationally. Leonardo S.p.a. is based in Rome, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |