Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of June 13, 2025 is 117.89.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 139.05, which is 17.9% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 29.9% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 110.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 118.8396 125.1200 135.0340 91.5026 117.8900 -7.10%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.127B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.339B 65.79
Meituan (MPNGY) China $106.617B 0.00
Ntt Data (NTDTY) Japan $37.830B 39.68
Amadeus IT Group SA (AMADY) Spain $36.594B 24.32
Leonardo S.P.A - (FINMY) Italy $32.319B 0.00
Nomura Research Institute (NRILY) Japan $23.755B 37.84
Duolingo (DUOL) United States $21.749B 235.70
Gen Digital (GEN) United States $18.470B 14.67
Symbotic (SYM) United States $16.491B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.514B 18.58
Jacobs Solutions (J) United States $15.126B 20.67
Full Truck Alliance (YMM) China $12.540B 21.04
Coherent (COHR) United States $12.026B 31.45
QXO (QXO) United States $11.369B 6.22
Smiths Group (SMGZY) United Kingdom $10.163B 0.00
Aurora Innovation (AUR) United States $9.658B 0.00
Kyndryl Holdings (KD) United States $9.133B 50.32
Acuity (AYI) United States $8.208B 17.72
Parsons (PSN) United States $7.453B 23.64
SPX Technologies (SPXC) United States $7.214B 27.10
EDENRED (EDNMY) France $7.173B 0.00
Qifu Technology (QFIN) China $6.571B 6.39
Sandisk (SNDK) United States $6.175B 0.00
Vontier (VNT) United States $5.250B 12.12
GDS Holdings (GDS) China $4.893B 642.00
Mirion Technologies (MIR) United States $4.615B 51.03
Ingram Micro Holding (INGM) United States $4.434B 0.00
Enpro (NPO) United States $3.955B 25.78
Crane NXT (CXT) United States $3.125B 13.76
First Advantage (FA) United States $3.086B 26.92
Zeta Global Holdings (ZETA) United States $2.864B 0.00
Dave (DAVE) United States $2.778B 50.54
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.058B 56.79
LiveRamp Holdings (RAMP) United States $2.034B 173.89
NextNav (NN) United States $1.704B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.505B 19.10
N-able (NABL) United States $1.469B 37.00
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Adeia (ADEA) United States $1.413B 12.17
V2X (VVX) United States $1.412B 10.06
Coursera (COUR) United States $1.340B 0.00
Cricut (CRCT) United States $1.328B 20.23
Microvast Holdings (MVST) United States $1.318B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Jamf Holding (JAMF) United States $1.249B 118.38
Cipher Mining (CIFR) United States $1.247B 0.00
Distribution Solutions (DSGR) United States $1.242B 17.83
MeridianLink (MLNK) United States $1.217B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.130B 0.00
Amplitude (AMPL) United States $1.123B 0.00
Ibotta (IBTA) United States $1.054B 28.15
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $0.994B 0.00
DeFi Technologies (DEFT) Canada $0.976B 7.86
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.811B 0.00
Viant Technology (DSP) United States $0.790B 0.00
Red Cat Holdings (RCAT) United States $0.758B 0.00
MediaAlpha (MAX) United States $0.730B 23.17
Vimeo (VMEO) United States $0.699B 42.40
SS Innovations (SSII) India $0.685B 0.00
GigaCloud Technology (GCT) United States $0.678B 5.80
Byrna Technologies (BYRN) United States $0.676B 80.59
ATRenew (RERE) China $0.651B 14.83
Priority Technology Holdings (PRTH) United States $0.622B 22.29
ADTRAN Holdings (ADTN) United States $0.600B 0.00
ADS-TEC Energy (ADSE) Ireland $0.593B 0.00
ECARX Holdings (ECX) China $0.586B 0.00
Bit Digital (BTBT) United States $0.519B 0.00
NWTN (NWTN) $0.504B 0.00
Qudian - (QD) China $0.494B 12.21
Climb Global Solutions (CLMB) United States $0.483B 19.09
Viridien (VIRDY) France $0.476B 3.93
Bitfarms (BITF) Canada $0.466B 0.00
Amprius Technologies (AMPX) United States $0.450B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.423B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Upexi (UPXI) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.346B 0.00
BlackSky Technology (BKSY) United States $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.344B 28.60
Lesaka Technologies (LSAK) South Africa $0.336B 0.00
Allot (ALLT) Israel $0.322B 0.00
Blade Air Mobility (BLDE) United States $0.315B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) China $0.290B 0.00
MarketWise (MKTW) United States $0.285B 5.83
Palladyne AI (PDYN) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.276B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Innventure (INV) United States $0.268B 0.00
AirSculpt Technologies (AIRS) United States $0.267B 0.00
Outbrain (OB) United States $0.258B 0.00
Arrive AI (ARAI) United States $0.256B 0.00
TeleTech Holdings (TTEC) United States $0.252B 13.18
CPI Card Group (PMTS) United States $0.252B 10.43
Ruanyun Edai Technology Inc (RYET) China $0.242B 0.00
AirJoule Technologies (AIRJ) United States $0.235B 70.00
CoreCard (CCRD) United States $0.220B 32.91
Richtech Robotics (RR) United States $0.215B 0.00
GivBux (GBUX) United States $0.205B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.94
Aether Holdings (ATHR) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Bakkt Holdings (BKKT) United States $0.171B 0.00
SmartRent (SMRT) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.162B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Zentek (ZTEK) Canada $0.150B 0.00
Airship AI Holdings (AISP) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.148B 8.05
Skillsoft (SKIL) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.122B 0.00
Amber Holding - (AMBR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Owlet (OWLT) United States $0.117B 0.00
Intchains Group (ICG) China $0.108B 22.50
Asset Entities (ASST) United States $0.091B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
NAMI (NAMI) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Digi Power X (DGXX) Canada $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Cardlytics (CDLX) United States $0.079B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Alarum Technologies (ALAR) Israel $0.073B 10.90
Global Mofy AI (GMM) China $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.068B 35.84
Veritone (VERI) United States $0.063B 0.00
LanzaTech Global (LNZA) United States $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
MIND Technology (MIND) United States $0.049B 2.14
Safe Pro Group (SPAI) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Burning Rock Biotech (BNR) China $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.52
Huachen AI Parking Management Technology Holding (HCAI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
ReAlpha Tech (AIRE) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.018B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00