JBT Marel - 18 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of February 11, 2026 is 165.36.

The all-time high JBT Marel stock closing price was 171.03 on November 19, 2021.
The JBT Marel 52-week high stock price is 170.19, which is 2.9% above the current share price.
The JBT Marel 52-week low stock price is 90.08, which is 45.5% below the current share price.
The average JBT Marel stock price for the last 52 weeks is 132.78.

JBT Marel Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	158.7032	150.5900	168.5500	150.5900	165.3600	9.75%
2025	128.9816	124.9490	155.6200	91.3775	150.6700	18.90%
2024	99.9504	95.9837	131.2700	84.6118	126.7240	28.31%
2023	106.7981	91.7112	122.5320	91.7112	98.7644	9.29%
2022	108.6067	154.0820	159.9770	81.4271	90.3656	-40.30%
2021	140.5826	109.9700	171.0280	109.9700	151.3710	35.24%
2020	92.3623	113.6330	126.1250	59.5572	111.9270	1.50%
2019	100.1264	69.2225	123.3860	67.9159	110.2760	57.49%
2018	99.4347	107.7660	120.3070	65.4684	70.0221	-34.91%
2017	91.3082	82.4034	116.1560	79.2104	107.5720	29.48%
2016	61.6912	45.9892	88.7306	40.4940	83.0801	73.55%
2015	36.2999	30.7787	48.2085	28.6000	47.8722	53.12%
2014	28.2613	26.9783	32.2059	24.5241	31.2640	13.40%
2013	21.3038	17.1219	27.9841	16.6588	27.5705	67.55%
2012	14.4685	14.5589	16.4551	11.9621	16.4551	17.73%
2011	15.6524	18.3604	18.4551	12.1398	13.9769	-22.36%
2010	15.2049	15.4805	18.5840	12.8306	18.0027	20.33%
2009	12.2330	7.6522	16.7088	7.6263	14.9615	112.51%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$8.627B	$1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$159.826B	58.31
Trane Technologies (TT)	Ireland	$102.118B	35.30
SLB (SLB)	Netherlands	$75.245B	17.17
Meituan (MPNGY)	China	$69.241B	0.00
Coherent (COHR)	United States	$42.815B	66.19
Symbotic (SYM)	United States	$37.094B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$28.377B	17.84
Nomura Research Institute (NRILY)	Japan	$16.333B	22.85
QXO (QXO)	United States	$15.656B	116.05
Gen Digital (GEN)	United States	$15.245B	11.71
Smiths Group (SMGZY)	United Kingdom	$11.531B	0.00
Full Truck Alliance (YMM)	China	$10.459B	16.95
Acuity (AYI)	United States	$10.165B	18.79
Aurora Innovation (AUR)	United States	$8.632B	0.00
Parsons (PSN)	United States	$7.477B	24.72
ESCO Technologies (ESE)	United States	$7.206B	40.27
Figure Technology Solutions (FIGR)	United States	$6.845B	0.00
Cipher Mining (CIFR)	United States	$6.756B	0.00
Vontier (VNT)	United States	$6.175B	13.55
Mirion Technologies (MIR)	United States	$5.949B	54.51
Enpro (NPO)	United States	$5.716B	36.23
Duolingo (DUOL)	United States	$5.580B	41.76
Ingram Micro Holding (INGM)	United States	$5.094B	7.60
EDENRED (EDNMY)	France	$5.000B	0.00
Ralliant (RAL)	United States	$4.855B	0.00
Zeta Global Holdings (ZETA)	United States	$4.131B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Miami Holdings (MIAX)	United States	$3.310B	0.00
Crane NXT (CXT)	United States	$3.134B	13.68
Bitdeer Technologies Group (BTDR)	Singapore	$2.583B	0.00
Kyndryl Holdings (KD)	United States	$2.542B	7.72
Dave (DAVE)	United States	$2.505B	18.39
NextNav (NN)	United States	$2.222B	0.00
Acuren (TIC)	United States	$2.170B	0.00
V2X (VVX)	United States	$2.152B	13.62
Adeia (ADEA)	United States	$2.107B	18.32
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.586B	0.00
LiveRamp Holdings (RAMP)	United States	$1.521B	25.64
Innodata (INOD)	United States	$1.515B	49.02
Amprius Technologies (AMPX)	United States	$1.507B	0.00
Red Cat Holdings (RCAT)	United States	$1.506B	0.00
Sprinklr (CXM)	United States	$1.453B	34.65
GigaCloud Technology (GCT)	United States	$1.428B	11.54
Bitfarms (BITF)	Canada	$1.323B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.173B	51.74
N-able (NABL)	United States	$1.070B	33.76
Viridien (VIRDY)	France	$1.027B	0.00
Cricut (CRCT)	United States	$0.985B	12.24
Coursera (COUR)	United States	$0.982B	0.00
Amplitude (AMPL)	United States	$0.977B	0.00
SS Innovations (SSII)	India	$0.880B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.871B	0.00
BlackSky Technology (BKSY)	United States	$0.819B	0.00
Microvast Holdings (MVST)	United States	$0.817B	17.79
ScanSource (SCSC)	United States	$0.789B	9.82
WhiteFiber (WYFI)	United States	$0.740B	0.00
Richtech Robotics (RR)	United States	$0.712B	0.00
ECARX Holdings (ECX)	China	$0.690B	0.00
Yext (YEXT)	United States	$0.688B	140.25
Real Brokerage (REAX)	Canada	$0.665B	0.00
Viant Technology (DSP)	United States	$0.650B	0.00
Qudian - (QD)	China	$0.646B	5.63
Bit Digital (BTBT)	United States	$0.563B	0.00
MediaAlpha (MAX)	United States	$0.550B	12.79
Climb Global Solutions (CLMB)	United States	$0.541B	20.16
Ibotta (IBTA)	United States	$0.497B	8.76
High Templar Tech - (HTT)	China	$0.481B	4.19
OBOOK Holdings (OWLS)	Taiwan	$0.476B	0.00
Priority Technology Holdings (PRTH)	United States	$0.448B	5.82
Agora (API)	United States	$0.416B	111.50
Churchill Capital Corp IX (CCIX)	United States	$0.389B	48.27
TechTarget (TTGT)	United States	$0.377B	0.00
AMTD Digital (HKD)	France	$0.370B	0.00
MNTN (MNTN)	United States	$0.360B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.353B	0.00
Lesaka Technologies (LSAK)	South Africa	$0.353B	0.00
Burning Rock Biotech (BNR)	China	$0.334B	0.00
SmartRent (SMRT)	United States	$0.333B	0.00
Byrna Technologies (BYRN)	United States	$0.332B	36.60
Bgin Blockchain (BGIN)	Singapore	$0.329B	0.00
Veritone (VERI)	United States	$0.306B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.298B	0.00
DeFi Technologies (DEFT)	Canada	$0.281B	4.05
Palladyne AI (PDYN)	United States	$0.279B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.271B	0.00
Eightco Holdings (ORBS)	United States	$0.263B	0.00
Xperi (XPER)	United States	$0.263B	0.00
EVERSPIN TECH (MRAM)	United States	$0.261B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.259B	0.00
MarketWise (MKTW)	United States	$0.249B	6.16
Inspired Entertainment (INSE)	United States	$0.230B	3.54
Innventure (INV)	United States	$0.219B	0.00
SunCar Technology Group (SDA)	China	$0.212B	0.00
Duos Technologies (DUOT)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.201B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.176B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.147B	0.00
AirSculpt Technologies (AIRS)	United States	$0.135B	0.00
TeleTech Holdings (TTEC)	United States	$0.135B	5.25
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.126B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.121B	0.00
Alithya Group (ALYAF)	Canada	$0.116B	5.73
Diginex (DGNX)	United Kingdom	$0.112B	0.00
WM Technology (MAPS)	United States	$0.112B	10.15
Helport AI (HPAI)	Singapore	$0.109B	0.00
Digi Power X (DGXX)	Canada	$0.107B	0.00
Rackspace Technology (RXT)	United States	$0.107B	0.00
Brand Engagement Network (BNAI)	United States	$0.097B	0.00
Safe Pro Group (SPAI)	United States	$0.095B	0.00
Intchains Group (ICG)	China	$0.092B	7.24
Odysight.ai (ODYS)	Israel	$0.091B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Airship AI Holdings (AISP)	United States	$0.083B	0.00
MIND Technology (MIND)	United States	$0.078B	22.74
AstroNova (ALOT)	United States	$0.073B	35.41
Sound Group - (SOGP)	Singapore	$0.073B	0.00
MindWalk Holdings (HYFT)	Canada	$0.072B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
FingerMotion (FNGR)	Singapore	$0.070B	0.00
Zentek (ZTEK)	Canada	$0.068B	0.00
Soluna Holdings (SLNH)	United States	$0.067B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.067B	0.00
Aether Holdings (ATHR)	United States	$0.067B	0.00
ZenaTech (ZENA)	Canada	$0.066B	0.00
Skillsoft (SKIL)	United States	$0.066B	3.10
Birchtech (BCHT)	United States	$0.064B	0.00
Caravelle Group (HTCO)	Singapore	$0.064B	0.00
Upexi (UPXI)	United States	$0.062B	0.00
Blackboxstocks (BLBX)	United States	$0.054B	0.00
Fusemachines (FUSE)	United States	$0.053B	0.00
Alarum Technologies (ALAR)	Israel	$0.052B	9.96
Robo.ai - Class B (AIIO)		$0.051B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
XChange TEC.INC (XHG)	China	$0.046B	0.00
NAMI (NAMI)	China	$0.045B	0.00
Zenvia (ZENV)	Brazil	$0.044B	0.00
U-BX Technology (UBXG)	China	$0.044B	0.00
Arrive AI (ARAI)	United States	$0.043B	0.00
Gogoro (GGR)	Taiwan	$0.043B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
RYTHM (RYM)	United States	$0.040B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.036B	0.00
Global Mofy AI (GMM)	China	$0.035B	0.00
Fathom Holdings (FTHM)	United States	$0.035B	0.00
MicroCloud Hologram (HOLO)	China	$0.033B	0.00
Core AI Holdings (CHAI)	Canada	$0.032B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Meiwu Technology (WNW)	China	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Aeries Technology (AERT)	Singapore	$0.021B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
FiscalNote Holdings (NOTE)	United States	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.019B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.017B	0.00
Q/C Technologies (QCLS)	United States	$0.017B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.017B	0.00
SIMPPLE (SPPL)	Singapore	$0.016B	0.00
Intelligent Protection Management (IPM)	United States	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
J And Friends Holdings - (JF)	China	$0.015B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
Earlyworks (PDC)	Japan	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.013B	0.00
SAIHEAT (SAIH)	Singapore	$0.012B	0.00
Firefly Neuroscience (AIFF)	United States	$0.012B	0.00
Webus (WETO)	China	$0.011B	0.00
Nexalin Technology (NXL)	United States	$0.010B	0.00
IQSTEL (IQST)	United States	$0.010B	0.00
SOS (SOS)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.009B	0.00
Society Pass (SOPA)	United States	$0.009B	0.00
Brag House Holdings (TBH)	United States	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
Real Messenger (RMSG)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.007B	0.00
CXApp (CXAI)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.006B	0.00
Wearable Devices (WLDS)	Israel	$0.006B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
Boxlight (BOXL)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.88
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	31.90
Wah Fu Education Group (WAFU)	China	$0.000B	0.00