JBT Marel - 18 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of February 17, 2026 is 163.26.

The all-time high JBT Marel stock closing price was 171.03 on November 19, 2021.
The JBT Marel 52-week high stock price is 170.19, which is 4.2% above the current share price.
The JBT Marel 52-week low stock price is 90.08, which is 44.8% below the current share price.
The average JBT Marel stock price for the last 52 weeks is 133.22.

JBT Marel Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	159.1629	150.5900	168.5500	150.5900	163.2600	8.36%
2025	128.9816	124.9490	155.6200	91.3775	150.6700	18.90%
2024	99.9504	95.9837	131.2700	84.6118	126.7240	28.31%
2023	106.7981	91.7112	122.5320	91.7112	98.7644	9.29%
2022	108.6067	154.0820	159.9770	81.4271	90.3656	-40.30%
2021	140.5826	109.9700	171.0280	109.9700	151.3710	35.24%
2020	92.3623	113.6330	126.1250	59.5572	111.9270	1.50%
2019	100.1264	69.2225	123.3860	67.9159	110.2760	57.49%
2018	99.4347	107.7660	120.3070	65.4684	70.0221	-34.91%
2017	91.3082	82.4034	116.1560	79.2104	107.5720	29.48%
2016	61.6912	45.9892	88.7306	40.4940	83.0801	73.55%
2015	36.2999	30.7787	48.2085	28.6000	47.8722	53.12%
2014	28.2613	26.9783	32.2059	24.5241	31.2640	13.40%
2013	21.3038	17.1219	27.9841	16.6588	27.5705	67.55%
2012	14.4685	14.5589	16.4551	11.9621	16.4551	17.73%
2011	15.6524	18.3604	18.4551	12.1398	13.9769	-22.36%
2010	15.2049	15.4805	18.5840	12.8306	18.0027	20.33%
2009	12.2330	7.6522	16.7088	7.6263	14.9615	112.51%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$8.510B	$1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$131.988B	40.60
Trane Technologies (TT)	Ireland	$102.979B	35.60
SLB (SLB)	Netherlands	$75.350B	17.20
Meituan (MPNGY)	China	$65.391B	0.00
Coherent (COHR)	United States	$40.727B	62.97
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$33.089B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.030B	16.37
QXO (QXO)	United States	$18.260B	135.35
Nomura Research Institute (NRILY)	Japan	$15.589B	21.81
Gen Digital (GEN)	United States	$14.366B	11.03
Smiths Group (SMGZY)	United Kingdom	$11.546B	0.00
Full Truck Alliance (YMM)	China	$9.915B	16.07
Acuity (AYI)	United States	$9.367B	17.32
Aurora Innovation (AUR)	United States	$8.670B	0.00
ESCO Technologies (ESE)	United States	$6.951B	38.84
Parsons (PSN)	United States	$6.708B	22.01
Cipher Mining (CIFR)	United States	$6.487B	0.00
Figure Technology Solutions (FIGR)	United States	$6.215B	0.00
Vontier (VNT)	United States	$5.917B	13.06
Enpro (NPO)	United States	$5.743B	36.40
Mirion Technologies (MIR)	United States	$5.713B	52.35
Duolingo (DUOL)	United States	$5.204B	38.95
EDENRED (EDNMY)	France	$5.166B	0.00
Ingram Micro Holding (INGM)	United States	$5.071B	7.57
Ralliant (RAL)	United States	$4.978B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Zeta Global Holdings (ZETA)	United States	$3.719B	0.00
Miami Holdings (MIAX)	United States	$3.432B	0.00
Crane NXT (CXT)	United States	$3.030B	12.99
Kyndryl Holdings (KD)	United States	$2.798B	8.50
Dave (DAVE)	United States	$2.394B	17.57
NextNav (NN)	United States	$2.169B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.134B	0.00
V2X (VVX)	United States	$2.067B	13.09
Acuren (TIC)	United States	$2.064B	0.00
Adeia (ADEA)	United States	$2.059B	17.91
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.560B	0.00
LiveRamp Holdings (RAMP)	United States	$1.538B	25.92
Innodata (INOD)	United States	$1.414B	45.76
Red Cat Holdings (RCAT)	United States	$1.357B	0.00
Sprinklr (CXM)	United States	$1.354B	32.29
GigaCloud Technology (GCT)	United States	$1.306B	10.55
Amprius Technologies (AMPX)	United States	$1.301B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.108B	61.87
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.997B	31.47
Cricut (CRCT)	United States	$0.993B	12.34
Coursera (COUR)	United States	$0.985B	0.00
Amplitude (AMPL)	United States	$0.848B	0.00
SS Innovations (SSII)	India	$0.838B	0.00
Microvast Holdings (MVST)	United States	$0.775B	16.86
BlackSky Technology (BKSY)	United States	$0.773B	0.00
ScanSource (SCSC)	United States	$0.767B	9.55
Rezolve AI (RZLV)	United Kingdom	$0.763B	0.00
WhiteFiber (WYFI)	United States	$0.743B	0.00
Yext (YEXT)	United States	$0.685B	139.25
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.641B	0.00
ECARX Holdings (ECX)	China	$0.612B	0.00
Viant Technology (DSP)	United States	$0.597B	0.00
Real Brokerage (REAX)	Canada	$0.576B	0.00
Bit Digital (BTBT)	United States	$0.570B	0.00
Climb Global Solutions (CLMB)	United States	$0.558B	20.80
Ibotta (IBTA)	United States	$0.503B	8.86
OBOOK Holdings (OWLS)	Taiwan	$0.477B	0.00
MediaAlpha (MAX)	United States	$0.467B	10.86
High Templar Tech - (HTT)	China	$0.461B	4.01
MNTN (MNTN)	United States	$0.454B	0.00
Priority Technology Holdings (PRTH)	United States	$0.441B	5.73
Agora (API)	United States	$0.428B	114.75
AMTD Digital (HKD)	France	$0.392B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.41
Lesaka Technologies (LSAK)	South Africa	$0.370B	0.00
TechTarget (TTGT)	United States	$0.362B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.334B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.330B	0.00
Burning Rock Biotech (BNR)	China	$0.314B	0.00
SmartRent (SMRT)	United States	$0.307B	0.00
DeFi Technologies (DEFT)	Canada	$0.294B	4.24
Veritone (VERI)	United States	$0.293B	0.00
Byrna Technologies (BYRN)	United States	$0.284B	31.27
Palladyne AI (PDYN)	United States	$0.282B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.266B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Xperi (XPER)	United States	$0.253B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.252B	0.00
Eightco Holdings (ORBS)	United States	$0.243B	0.00
MarketWise (MKTW)	United States	$0.229B	5.68
Syntec Optics Holdings (OPTX)	United States	$0.224B	0.00
Inspired Entertainment (INSE)	United States	$0.222B	3.41
SunCar Technology Group (SDA)	China	$0.210B	0.00
Innventure (INV)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.195B	0.00
Duos Technologies (DUOT)	United States	$0.188B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.137B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.121B	0.00
AirSculpt Technologies (AIRS)	United States	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.116B	0.00
TeleTech Holdings (TTEC)	United States	$0.115B	4.45
WM Technology (MAPS)	United States	$0.112B	10.22
Diginex (DGNX)	United Kingdom	$0.110B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.110B	0.00
Digi Power X (DGXX)	Canada	$0.104B	0.00
Rackspace Technology (RXT)	United States	$0.102B	0.00
Alithya Group (ALYAF)	Canada	$0.098B	5.30
Intchains Group (ICG)	China	$0.095B	7.43
Brand Engagement Network (BNAI)	United States	$0.094B	0.00
Odysight.ai (ODYS)	Israel	$0.087B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Safe Pro Group (SPAI)	United States	$0.082B	0.00
Airship AI Holdings (AISP)	United States	$0.078B	0.00
MIND Technology (MIND)	United States	$0.077B	22.37
AstroNova (ALOT)	United States	$0.071B	34.48
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Sound Group - (SOGP)	Singapore	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Zentek (ZTEK)	Canada	$0.069B	0.00
Caravelle Group (HTCO)	Singapore	$0.068B	0.00
MindWalk Holdings (HYFT)	Canada	$0.064B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.061B	0.00
Soluna Holdings (SLNH)	United States	$0.060B	0.00
Aether Holdings (ATHR)	United States	$0.059B	0.00
Alarum Technologies (ALAR)	Israel	$0.054B	10.38
Upexi (UPXI)	United States	$0.054B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.045B	0.00
Robo.ai - Class B (AIIO)		$0.044B	0.00
Nukkleus (DFNS)	United States	$0.043B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
NAMI (NAMI)	China	$0.040B	0.00
Arrive AI (ARAI)	United States	$0.040B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Fathom Holdings (FTHM)	United States	$0.033B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.030B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.024B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.018B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Earlyworks (PDC)	Japan	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.011B	0.00
Nauticus Robotics (KITT)	United States	$0.011B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
Algorhythm Holdings (RIME)	United States	$0.009B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Real Messenger (RMSG)	Singapore	$0.005B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.90
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.74
Wah Fu Education Group (WAFU)	China	$0.000B	0.00