JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of February 14, 2025 is 123.96.
  • The all-time high JBT Marel stock closing price was 171.54 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 133.98, which is 8.1% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 33.3% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 103.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.6327 125.3200 133.0000 121.8100 123.9600 -2.47%
2024 100.2470 96.2714 131.6600 84.8609 127.1000 28.31%
2023 107.1149 91.9831 122.8949 91.9831 99.0604 9.30%
2022 108.9288 154.5375 160.4496 81.6694 90.6334 -40.30%
2021 141.0055 110.3092 171.5354 110.3092 151.8186 35.22%
2020 92.6438 113.9704 126.5122 59.7404 112.2712 1.51%
2019 100.4237 69.4261 123.7556 68.1156 110.6031 57.49%
2018 99.7261 108.0841 120.6577 65.6609 70.2281 -34.91%
2017 91.5774 82.6426 116.5006 79.4435 107.8894 29.49%
2016 61.8719 46.1247 88.9897 40.6132 83.3212 73.54%
2015 36.4063 30.8679 48.3505 28.6828 48.0132 53.13%
2014 28.3456 27.0610 32.2992 24.5972 31.3545 13.38%
2013 21.3690 17.1774 28.0699 16.7129 27.6550 67.52%
2012 14.5138 14.6026 16.5085 11.9997 16.5085 17.76%
2011 15.6997 18.4153 18.5105 12.1747 14.0189 -22.36%
2010 15.2490 15.5243 18.6396 12.8678 18.0565 20.35%
2009 12.2674 7.6737 16.7565 7.6478 15.0039 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.140B $1.664B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $253.498B 927.33
AppLovin (APP) United States $127.736B 115.34
Spotify Technology (SPOT) Luxembourg $124.582B 105.19
Meituan (MPNGY) China $115.873B 0.00
Thomson Reuters Corp (TRI) Canada $79.607B 46.92
Block (XYZ) United States $53.354B 54.14
Amadeus IT Group SA (AMADY) Spain $33.215B 23.48
Ntt Data (NTDTY) Japan $29.977B 30.54
Veralto (VLTO) United States $24.345B 27.89
Nomura Research Institute (NRILY) Japan $20.791B 34.07
Grab Holdings (GRAB) Singapore $18.806B 0.00
Duolingo (DUOL) United States $17.126B 212.76
Gen Digital (GEN) United States $17.081B 14.00
Jacobs Solutions (J) United States $16.357B 20.32
Coherent (COHR) United States $15.568B 45.87
Symbotic (SYM) United States $15.267B 118.14
Aptiv (APTV) Ireland $14.920B 10.04
Futu Holdings (FUTU) Hong Kong, SAR China $13.388B 23.81
Full Truck Alliance (YMM) China $12.518B 27.00
Wartsila (WRTBY) Finland $12.223B 23.06
Aurora Innovation (AUR) United States $12.166B 0.00
Kyndryl Holdings (KD) United States $9.978B 130.18
Smiths Group (SMGZY) United Kingdom $8.854B 0.00
Parsons (PSN) United States $8.234B 27.89
EDENRED (EDNMY) France $8.082B 0.00
UiPath (PATH) United States $7.854B 0.00
SPX Technologies (SPXC) United States $7.067B 28.71
Qifu Technology (QFIN) China $6.697B 8.60
Vontier (VNT) United States $5.834B 13.39
Marathon Digital Holdings (MARA) United States $5.702B 0.00
Ingram Micro Holding (INGM) United States $5.669B 0.00
QXO (QXO) United States $5.548B 3.31
Cellebrite DI (CLBT) Israel $5.192B 68.14
Lumen Technologies (LUMN) United States $5.084B 0.00
GDS Holdings (GDS) China $5.061B 0.00
Zeta Global Holdings (ZETA) United States $4.977B 0.00
Riot Platforms (RIOT) United States $3.993B 27.00
Enpro (NPO) United States $3.989B 28.88
Payoneer Global (PAYO) United States $3.851B 32.73
Mirion Technologies (MIR) United States $3.781B 52.52
Crane NXT (CXT) United States $3.665B 15.79
First Advantage (FA) United States $3.279B 23.74
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
LiveRamp Holdings (RAMP) United States $2.331B 253.21
Sprinklr (CXM) United States $2.259B 55.50
Cipher Mining (CIFR) United States $2.049B 0.00
Jamf Holding (JAMF) United States $2.036B 0.00
Ibotta (IBTA) United States $1.988B 0.00
Lightspeed Commerce (LSPD) Canada $1.914B 126.00
TOPCON (TOPCF) Japan $1.851B 85.41
Bitdeer Technologies Group (BTDR) Singapore $1.821B 0.00
N-able (NABL) United States $1.813B 39.04
Matterport (MTTR) United States $1.705B 0.00
V2X (VVX) United States $1.609B 12.02
NextNav (NN) United States $1.602B 0.00
PureCycle Technologies (PCT) United States $1.496B 0.00
Viant Technology (DSP) United States $1.475B 0.00
Distribution Solutions (DSGR) United States $1.471B 25.33
MeridianLink (MLNK) United States $1.450B 0.00
Adeia (ADEA) United States $1.395B 14.19
Dave (DAVE) United States $1.382B 66.04
Coursera (COUR) United States $1.220B 0.00
Cricut (CRCT) United States $1.190B 19.82
NV5 Global (NVEE) United States $1.175B 15.04
Amplitude (AMPL) United States $1.172B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.100B 33.15
Real Brokerage (REAX) Canada $1.070B 0.00
TELUS (CDA) (TIXT) Canada $1.045B 5.51
DeFi Technologies (DEFTF) Canada $1.010B 11.96
Opendoor Technologies (OPEN) United States $0.994B 0.00
Youdao (DAO) China $0.972B 100.50
Ecovyst (ECVT) United States $0.931B 18.58
ADTRAN Holdings (ADTN) United States $0.907B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.890B 0.00
Red Cat Holdings (RCAT) United States $0.851B 0.00
Yext (YEXT) United States $0.845B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
GigaCloud Technology (GCT) United States $0.815B 5.96
MediaAlpha (MAX) United States $0.807B 71.18
ADS-TEC Energy (ADSE) Ireland $0.733B 0.00
ATRenew (RERE) China $0.729B 23.00
Rackspace Technology (RXT) United States $0.660B 0.00
Bitfarms (BITF) Canada $0.639B 0.00
Byrna Technologies (BYRN) United States $0.626B 275.00
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.614B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Gaotu Techedu (GOTU) China $0.610B 0.00
Climb Global Solutions (CLMB) United States $0.589B 30.93
ECARX Holdings (ECX) China $0.568B 0.00
Agora (API) United States $0.566B 0.00
Accolade (ACCD) United States $0.561B 0.00
Microvast Holdings (MVST) United States $0.544B 0.00
SunCar Technology Group (SDA) $0.544B 0.00
BlackSky Technology (BKSY) United States $0.512B 0.00
Rezolve AI (RZLV) United Kingdom $0.511B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.21
Bit Digital (BTBT) United States $0.474B 0.00
AirJoule Technologies (AIRJ) United States $0.474B 0.00
Dada Nexus (DADA) China $0.473B 0.00
Waterdrop (WDH) China $0.440B 9.15
Nano-X Imaging (NNOX) Israel $0.425B 0.00
Xperi (XPER) United States $0.415B 0.00
Lesaka Technologies (LSAK) South Africa $0.391B 0.00
Viridien (VIRDY) France $0.390B 3.22
Outbrain (OB) United States $0.367B 74.00
Amprius Technologies (AMPX) United States $0.361B 0.00
Allot (ALLT) Israel $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.334B 0.00
CPI Card Group (PMTS) United States $0.322B 15.53
Brainchip Holdings (BRCHF) $0.321B 0.00
Richtech Robotics (RR) United States $0.319B 0.00
AirSculpt Technologies (AIRS) United States $0.319B 183.67
Blade Air Mobility (BLDE) United States $0.301B 0.00
Inspired Entertainment (INSE) United States $0.276B 61.18
Palladyne AI (PDYN) United States $0.276B 0.00
SmartRent (SMRT) United States $0.275B 0.00
Ispire Technology (ISPR) United States $0.267B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.259B 0.00
Intchains Group (ICG) China $0.250B 37.82
Skillsoft (SKIL) United States $0.248B 0.00
Arbe Robotics (ARBE) Israel $0.246B 0.00
Vasta Platform (VSTA) Brazil $0.230B 13.69
Helport AI (HPAI) Singapore $0.223B 0.00
WM Technology (MAPS) United States $0.212B 0.00
SKYX Platforms (SKYX) United States $0.210B 0.00
NAMI (NAMI) China $0.201B 0.00
Bakkt Holdings (BKKT) United States $0.194B 0.00
CoreCard (CCRD) United States $0.192B 49.61
FiscalNote Holdings (NOTE) United States $0.189B 0.00
MarketWise (MKTW) United States $0.186B 4.77
Airship AI Holdings (AISP) United States $0.173B 0.00
Caravelle Group (HTCO) Singapore $0.169B 0.00
TeleTech Holdings (TTEC) United States $0.168B 7.31
Cardlytics (CDLX) United States $0.167B 0.00
Orangekloud Technology (ORKT) Singapore $0.157B 0.00
LanzaTech Global (LNZA) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Veritone (VERI) United States $0.130B 0.00
Gogoro (GGR) Taiwan $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.67
Odysight.ai (ODYS) Israel $0.126B 0.00
Vacasa (VCSA) United States $0.121B 0.00
MicroCloud Hologram (HOLO) China $0.120B 0.00
OneConnect Financial Technology (OCFT) China $0.117B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
Alithya Group (ALYAF) Canada $0.108B 7.80
Zenvia (ZENV) Brazil $0.106B 0.00
Digihost Technology (DGHI) United States $0.099B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
AstroNova (ALOT) United States $0.083B 17.82
ReAlpha Tech (AIRE) United States $0.082B 0.00
Owlet (OWLT) United States $0.076B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.54
Burning Rock Biotech (BNR) China $0.065B 0.00
Duos Technologies (DUOT) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
XIAO-I (AIXI) China $0.050B 0.00
Nexalin Technology (NXL) United States $0.049B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Graphjet Technology (GTI) $0.045B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
Knightscope (KSCP) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Bannix Acquisition (BNIX) United States $0.034B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
DIH Holding US (DHAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Fathom Holdings (FTHM) United States $0.028B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
Aeries Technology (AERT) Singapore $0.025B 1.19
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Luokung Technology (LKCO) China $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
MIND Technology (MIND) United States $0.012B 2.75
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00