Amadeus IT Group SA - 15 Year Stock Price History | AMADY

Historical daily share price chart and data for Amadeus IT Group SA since 2011 adjusted for splits and dividends. The latest closing stock price for Amadeus IT Group SA as of January 20, 2026 is 68.23.

The all-time high Amadeus IT Group SA stock closing price was 88.08 on September 25, 2018.
The Amadeus IT Group SA 52-week high stock price is 85.89, which is 25.9% above the current share price.
The Amadeus IT Group SA 52-week low stock price is 68.07, which is 0.2% below the current share price.
The average Amadeus IT Group SA stock price for the last 52 weeks is 78.14.

Amadeus IT Group SA Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	72.8751	73.0225	75.4973	68.2300	68.2300	-6.56%
2025	76.9821	68.4914	84.5022	67.5464	73.0225	6.27%
2024	65.9144	67.2380	72.7094	57.1678	68.7154	-0.20%
2023	63.5714	48.7454	72.1753	48.7454	68.8523	42.38%
2022	54.8541	65.4851	68.1671	41.9343	48.3581	-24.41%
2021	64.6744	67.1308	75.3381	55.7738	63.9736	-9.88%
2020	56.8104	76.9126	82.6027	36.3938	70.9832	-8.05%
2019	71.4880	64.2190	77.5222	61.2522	77.1940	19.66%
2018	72.8136	65.6218	88.0777	61.7313	64.5092	-1.53%
2017	53.0542	40.2072	66.5139	40.2072	65.5131	61.23%
2016	39.3513	37.5952	44.6944	32.3355	40.6337	5.67%
2015	36.4456	33.6917	40.8937	32.6159	38.4526	13.96%
2014	33.7116	34.6161	37.1112	28.1283	33.7420	-5.51%
2013	26.3087	20.2494	35.7521	19.5965	35.7104	69.65%
2012	16.9287	13.2383	21.0493	12.7612	21.0493	62.92%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$30.738B	$6.647B
Amadeus IT Group S.A. is a transaction processor for the travel and tourism industry through its subsidiaries. The company's operating segment consists of Distribution and IT Solutions. It offers a network providing real-time search, pricing, booking and ticketing services. Amadeus IT Group S.A., formerly known as Amadeus IT Holding, S.A., is based in Madrid, Spain.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$191.120B	69.73
Trane Technologies (TT)	Ireland	$85.886B	30.21
Meituan (MPNGY)	China	$75.261B	0.00
SLB (SLB)	Netherlands	$69.393B	15.13
Symbotic (SYM)	United States	$37.337B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Coherent (COHR)	United States	$30.403B	62.41
Nomura Research Institute (NRILY)	Japan	$21.826B	31.56
QXO (QXO)	United States	$15.865B	117.60
Gen Digital (GEN)	United States	$15.504B	11.86
Figure Technology Solutions (FIGR)	United States	$12.640B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.363B	0.00
Full Truck Alliance (YMM)	China	$10.333B	16.75
Acuity (AYI)	United States	$9.495B	17.56
Aurora Innovation (AUR)	United States	$8.690B	0.00
JBT Marel (JBTM)	United States	$7.970B	25.14
Parsons (PSN)	United States	$7.586B	25.08
GDS Holdings (GDS)	China	$7.342B	50.04
Cipher Mining (CIFR)	United States	$7.080B	0.00
Duolingo (DUOL)	United States	$6.868B	51.41
Mirion Technologies (MIR)	United States	$6.665B	58.36
Ralliant (RAL)	United States	$5.851B	0.00
ESCO Technologies (ESE)	United States	$5.705B	34.78
Kyndryl Holdings (KD)	United States	$5.561B	17.50
Vontier (VNT)	United States	$5.321B	11.68
Enpro (NPO)	United States	$4.930B	31.24
Ingram Micro Holding (INGM)	United States	$4.913B	7.33
Zeta Global Holdings (ZETA)	United States	$4.814B	0.00
EDENRED (EDNMY)	France	$4.787B	0.00
Miami Holdings (MIAX)	United States	$3.492B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.085B	0.00
Crane NXT (CXT)	United States	$2.933B	12.80
Dave (DAVE)	United States	$2.502B	18.36
Acuren (TIC)	United States	$2.448B	0.00
V2X (VVX)	United States	$2.122B	13.43
Adeia (ADEA)	United States	$2.097B	18.24
NextNav (NN)	United States	$2.097B	0.00
Innodata (INOD)	United States	$1.963B	63.53
Kodiak AI (KDK)	United States	$1.808B	0.00
Jamf Holding (JAMF)	United States	$1.743B	61.90
Red Cat Holdings (RCAT)	United States	$1.720B	0.00
Sprinklr (CXM)	United States	$1.631B	38.88
Bitfarms (BITF)	Canada	$1.596B	0.00
LiveRamp Holdings (RAMP)	United States	$1.577B	39.33
GigaCloud Technology (GCT)	United States	$1.474B	11.91
Amprius Technologies (AMPX)	United States	$1.458B	0.00
ATRenew (RERE)	China	$1.429B	30.84
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Youdao (DAO)	China	$1.366B	60.21
Amplitude (AMPL)	United States	$1.314B	0.00
N-able (NABL)	United States	$1.166B	36.82
SS Innovations (SSII)	India	$1.078B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.057B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.985B	0.00
Microvast Holdings (MVST)	United States	$0.935B	20.36
Yext (YEXT)	United States	$0.932B	190.00
Cricut (CRCT)	United States	$0.896B	11.13
ScanSource (SCSC)	United States	$0.865B	10.40
ECARX Holdings (ECX)	China	$0.764B	0.00
Real Brokerage (REAX)	Canada	$0.756B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.739B	0.00
Viant Technology (DSP)	United States	$0.738B	0.00
WhiteFiber (WYFI)	United States	$0.733B	0.00
MediaAlpha (MAX)	United States	$0.733B	17.03
Bit Digital (BTBT)	United States	$0.722B	0.00
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.579B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.564B	0.00
Climb Global Solutions (CLMB)	United States	$0.553B	20.60
Ibotta (IBTA)	United States	$0.547B	9.63
High Templar Tech - (HTT)	China	$0.516B	4.50
Bakkt Holdings (BKKT)	United States	$0.504B	0.00
Priority Technology Holdings (PRTH)	United States	$0.477B	6.20
MNTN (MNTN)	United States	$0.452B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.423B	0.00
Agora (API)	United States	$0.420B	112.50
Churchill Capital Corp IX (CCIX)	United States	$0.391B	44.46
Lesaka Technologies (LSAK)	South Africa	$0.386B	0.00
TechTarget (TTGT)	United States	$0.385B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.380B	0.00
Veritone (VERI)	United States	$0.376B	0.00
Byrna Technologies (BYRN)	United States	$0.362B	37.07
DeFi Technologies (DEFT)	Canada	$0.359B	5.17
AMTD Digital (HKD)	France	$0.342B	0.00
EVERSPIN TECH (MRAM)	United States	$0.335B	0.00
Burning Rock Biotech (BNR)	China	$0.328B	0.00
SmartRent (SMRT)	United States	$0.325B	0.00
Diginex (DGNX)	United Kingdom	$0.318B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.312B	0.00
Eightco Holdings (ORBS)	United States	$0.305B	0.00
SKYX Platforms (SKYX)	United States	$0.298B	0.00
Palladyne AI (PDYN)	United States	$0.283B	0.00
Xperi (XPER)	United States	$0.283B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.275B	0.00
MarketWise (MKTW)	United States	$0.252B	6.23
Inspired Entertainment (INSE)	United States	$0.241B	3.70
Innventure (INV)	United States	$0.240B	0.00
Brainchip Holdings (BRCHF)		$0.233B	0.00
Rackspace Technology (RXT)	United States	$0.222B	0.00
Duos Technologies (DUOT)	United States	$0.219B	0.00
SunCar Technology Group (SDA)	China	$0.209B	0.00
AirJoule Technologies (AIRJ)	United States	$0.201B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.194B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.187B	0.00
AirSculpt Technologies (AIRS)	United States	$0.174B	0.00
TeleTech Holdings (TTEC)	United States	$0.154B	5.98
Digi Power X (DGXX)	Canada	$0.148B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.144B	0.00
Safe Pro Group (SPAI)	United States	$0.139B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Upexi (UPXI)	United States	$0.128B	0.00
Intchains Group (ICG)	China	$0.128B	10.00
WM Technology (MAPS)	United States	$0.127B	11.57
Airship AI Holdings (AISP)	United States	$0.127B	0.00
Arbe Robotics (ARBE)	Israel	$0.124B	0.00
Helport AI (HPAI)	Singapore	$0.122B	0.00
Alithya Group (ALYAF)	Canada	$0.113B	5.55
Soluna Holdings (SLNH)	United States	$0.107B	0.00
MIND Technology (MIND)	United States	$0.095B	27.71
ZenaTech (ZENA)	Canada	$0.092B	0.00
MindWalk Holdings (HYFT)	Canada	$0.090B	0.00
Zentek (ZTEK)	Canada	$0.089B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.086B	0.00
Robo.ai - Class B (AIIO)		$0.086B	0.00
Arrive AI (ARAI)	United States	$0.084B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.080B	0.00
Odysight.ai (ODYS)	Israel	$0.078B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.076B	0.00
Skillsoft (SKIL)	United States	$0.074B	3.53
Crisp Momentum (CRSF)	United States	$0.074B	0.00
Birchtech (BCHTD)	United States	$0.072B	0.00
AstroNova (ALOT)	United States	$0.070B	33.78
Aether Holdings (ATHR)	United States	$0.070B	0.00
Caravelle Group (HTCO)	Singapore	$0.067B	0.00
FingerMotion (FNGR)	Singapore	$0.067B	0.00
Cardlytics (CDLX)	United States	$0.062B	0.00
Alarum Technologies (ALAR)	Israel	$0.062B	12.00
NAMI (NAMI)	China	$0.052B	0.00
Nukkleus (NUKK)	United States	$0.051B	0.00
Gogoro (GGR)	Taiwan	$0.048B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Core AI Holdings (CHAI)	Canada	$0.047B	0.00
Fusemachines (FUSE)	United States	$0.046B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.043B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.041B	0.00
MicroCloud Hologram (HOLO)	China	$0.040B	0.00
RYTHM (RYM)	United States	$0.039B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.038B	0.00
Global Mofy AI (GMM)	China	$0.035B	0.00
Aeries Technology (AERT)	Singapore	$0.029B	0.00
Hitek Global (HKIT)	China	$0.029B	0.00
Brand Engagement Network (BNAI)	United States	$0.028B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Amber Holding - (AMBR)	Singapore	$0.025B	0.00
FiscalNote Holdings (NOTE)	United States	$0.025B	0.00
Swvl Holdings (SWVL)		$0.024B	0.00
Meiwu Technology (WNW)	China	$0.024B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.023B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
ViewBix (VBIX)	Israel	$0.020B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Q/C Technologies (QCLS)	United States	$0.017B	0.00
Society Pass (SOPA)	United States	$0.017B	0.00
Intelligent Protection Management (IPM)	United States	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.016B	0.00
Pintec Technology Holdings (JF)	China	$0.016B	0.00
VerifyMe (VRME)	United States	$0.015B	0.00
Webus (WETO)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Real Messenger (RMSG)	Singapore	$0.013B	0.00
Firefly Neuroscience (AIFF)	United States	$0.013B	0.00
IQSTEL (IQST)	United States	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
Nexalin Technology (NXL)	United States	$0.012B	0.00
SOS (SOS)	China	$0.011B	0.00
GridAI Technologies (GRDX)	United States	$0.011B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Peraso (PRSO)	United States	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.010B	0.00
Brag House Holdings (TBH)	United States	$0.009B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.005B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Auddia (AUUD)	United States	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00