QXO - 15 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2011 adjusted for splits and dividends. The latest closing stock price for QXO as of September 16, 2026 is 11.27.
  • The all-time high QXO stock closing price was 235.61 on June 10, 2024.
  • The QXO 52-week high stock price is 27.61, which is 145% above the current share price.
  • The QXO 52-week low stock price is 11.13, which is 1.2% below the current share price.
  • The average QXO stock price for the last 52 weeks is 18.85.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 18.6967 19.7200 27.0700 11.2700 11.2700 -41.58%
2025 17.5434 15.3700 24.1200 12.0100 19.2900 21.32%
2024 62.1376 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2727 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6821 30.7079 30.7079 14.4359 18.7413 -33.78%
2021 41.4461 18.1331 85.1653 18.1331 28.3019 63.72%
2020 14.5971 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.7275 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4287 19.0764 20.7638 10.5459 10.8740 -45.15%
2017 19.0093 13.8006 23.6748 13.8006 19.8264 43.66%
2016 9.4658 12.2758 15.5027 6.5323 13.8006 12.42%
2015 17.2294 32.2575 36.2897 10.7973 12.2758 -58.48%
2014 19.5476 17.4728 40.3218 8.0644 29.5693 214.29%
2013 17.5368 16.1287 30.9134 6.7203 9.4084 -41.67%
2012 19.6468 0.0002 53.7624 0.0002 16.1287 2304000.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $11.869B $6.842B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $110.923B 25.48
NTT - (NTTYY) Japan $93.586B 13.70
Trane Technologies (TT) Ireland $93.010B 30.90
SLB (SLB) Netherlands $80.441B 21.34
Meituan (MPNGY) China $58.976B 0.00
Coherent (COHR) United States $53.104B 57.45
Cerebras Systems (CBRS) United States $43.719B 0.00
Everpure (P) United States $32.313B 119.72
Amadeus IT Group SA (AMADY) Spain $26.874B 16.13
Symbotic (SYM) United States $25.867B 475.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.699B 144.87
Gen Digital (GEN) United States $18.694B 13.64
BitMine Immersion Technologies (BMNR) United States $14.236B 0.00
Aurora Innovation (AUR) United States $12.907B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.744B 24.54
Smiths Group (SMGZY) United Kingdom $9.874B 0.00
Aptiv (APTV) Switzerland $9.084B 5.94
Acuity (AYI) United States $8.976B 16.55
Full Truck Alliance (YMM) China $8.404B 13.66
EDENRED (EDNMY) France $7.796B 0.00
Zeta Global Holdings (ZETA) United States $7.791B 182.59
Ralliant (RAL) United States $7.256B 25.82
Duolingo (DUOL) United States $7.201B 44.74
ESCO Technologies (ESE) United States $6.738B 32.23
Cipher Digital (CIFR) United States $6.263B 0.00
Figure Technology Solutions (FIGR) United States $6.179B 35.03
GDS Holdings (GDS) China $6.100B 9.95
Ingram Micro Holding (INGM) United States $6.071B 8.10
Enpro (NPO) United States $6.004B 32.91
JBT Marel (JBTM) United States $5.778B 14.95
Parsons (PSN) United States $4.982B 22.98
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.779B 26.46
Vontier (VNT) United States $4.341B 9.64
Miami Holdings (MIAX) United States $3.921B 27.44
Mirion Technologies (MIR) United States $3.902B 33.34
Kyndryl Holdings (KD) United States $2.884B 19.76
Adeia (ADEA) United States $2.746B 15.56
Crane NXT (CXT) United States $2.736B 11.19
NextNav (NN) United States $2.519B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.481B 0.00
V2X (VVX) United States $2.356B 12.32
LiveRamp Holdings (RAMP) United States $2.287B 25.58
Acuren (TIC) United States $2.097B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Keel Infrastructure Corp (KEEL) United States $2.026B 0.00
GigaCloud Technology (GCT) United States $1.881B 12.45
Jamf Holding (JAMF) United States $1.750B 62.14
Youdao (DAO) China $1.703B 67.33
WISE GROUP (WSE) United Kingdom $1.457B 0.00
Coursera (COUR) United States $1.396B 0.00
Everforth (EFOR) United States $1.386B 8.33
Amplitude (AMPL) United States $1.354B 0.00
Sprinklr (CXM) United States $1.312B 37.67
Amprius Technologies (AMPX) United States $1.297B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
Kraken Robotics (KRKNF) Canada $1.181B 0.00
ScanSource (SCSC) United States $1.161B 13.53
AGI (AGBK) Brazil $1.014B 0.00
Red Cat Holdings (RCAT) United States $0.978B 0.00
BlackSky Technology (BKSY) United States $0.875B 0.00
ATRenew (RERE) China $0.858B 13.48
Rackspace Technology (RXT) United States $0.851B 0.00
Ibotta (IBTA) United States $0.849B 0.00
Viant Technology (DSP) United States $0.838B 96.92
Rezolve AI (RZLV) United Kingdom $0.767B 0.00
Kodiak AI (KDK) United States $0.764B 0.00
N-able (NABL) United States $0.761B 25.19
MNTN (MNTN) United States $0.728B 16.11
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.701B 7.07
SS Innovations (SSII) India $0.661B 0.00
WhiteFiber (WYFI) United States $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.588B 0.00
AMTD Digital (HKD) France $0.536B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.530B 23.66
Bit Digital (BTBT) United States $0.527B 0.00
Live Oak Acquisition V (TMS) United States $0.512B 0.00
Priority Technology Holdings (PRTH) United States $0.495B 5.37
Aduro Clean Technologies (ADUR) Canada $0.441B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.390B 4.29
ECARX Holdings (ECX) United Kingdom $0.378B 0.00
Eightco Holdings (ORBS) United States $0.369B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 106.50
Digi Power X (DGXX) United States $0.366B 0.00
Richtech Robotics (RR) United States $0.362B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
EVERSPIN TECH (MRAM) United States $0.353B 69.10
Agora (API) United States $0.346B 36.00
Corvex (MOVE) United States $0.338B 0.00
AirJoule Technologies (AIRJ) United States $0.298B 0.00
MarketWise (MKTW) United States $0.287B 20.69
TechTarget (TTGT) United States $0.282B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
Soluna Holdings (SLNH) United States $0.279B 0.00
Xperi (XPER) United States $0.274B 16.50
Robo.ai - Class B (AIIO) $0.267B 0.00
Syntec Optics Holdings (OPTX) United States $0.252B 0.00
AIAI Holdings (AIAI) United States $0.246B 0.00
GLOBALTECH CORP (GLTKD) United States $0.240B 0.00
Cypherpunk Technologies (CYPH) United States $0.239B 0.00
Duos Technologies (DUOT) United States $0.238B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.223B 0.00
Wi-LAN Inc (QTRHF) Canada $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.218B 0.00
DeFi Technologies (DEFT) Canada $0.207B 8.88
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
SKYX Platforms (SKYX) United States $0.179B 0.00
AirSculpt Technologies (AIRS) United States $0.154B 0.00
XChange TEC.INC (XHG) China $0.135B 0.00
Inspired Entertainment (INSE) United States $0.132B 38.54
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.124B 0.00
Burning Rock Biotech (BNR) China $0.123B 0.00
MMTec (MTC) Hong Kong, SAR China $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
Amber Holding - (AMBR) Singapore $0.111B 59.00
Quantum X Labs (QXL) Israel $0.105B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Arbe Robotics (ARBE) Israel $0.085B 0.00
Marpai (MRAI) United States $0.083B 0.00
Upexi (UPXI) United States $0.081B 0.00
VenHub Global (VHUB) United States $0.077B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.50
Zentek (ZTEKF) Canada $0.070B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.065B 31.33
Innventure (INV) United States $0.063B 0.00
TeleTech Holdings (TTEC) United States $0.063B 2.35
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
Intchains Group (ICG) China $0.058B 0.00
WM Technology (MAPS) United States $0.057B 17.90
SunCar Technology Group (SDA) China $0.055B 0.00
FREECAST INC (CAST) United States $0.055B 0.00
MindWalk Holdings (HYFT) United States $0.054B 0.00
Skillsoft (SKIL) United States $0.053B 1.43
Brand Engagement Network (BNAI) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.050B 0.00
RYTHM (RYM) United States $0.047B 0.00
SAIHEAT (SAIH) Singapore $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Gogoro (GGR) Taiwan $0.041B 0.00
Aether Holdings (ATHR) United States $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.84
Sound Group - (SOGP) Singapore $0.036B 0.00
Avalanche Treasury (AVAT) United States $0.034B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.033B 25.71
ZenaTech (ZENA) Canada $0.032B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
GrowHub (TGHL) Singapore $0.022B 0.00
AIxCrypto Holdings (AIXC) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
Alarum Technologies (ALAR) Israel $0.017B 3.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Rocket One (RKTO) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SOS (SOS) China $0.013B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
NAMI (NAMI) China $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Q/C Technologies (QCLS) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00