Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of November 14, 2025 is 350.47.
  • The all-time high Acuity stock closing price was 370.46 on October 27, 2025.
  • The Acuity 52-week high stock price is 375.67, which is 7.2% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 38.1% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 304.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 303.2854 297.8310 370.4600 222.9080 350.4700 20.25%
2024 264.1015 201.9490 332.6800 200.2870 291.4560 42.95%
2023 171.0206 166.9540 204.8060 149.7720 203.8900 24.06%
2022 175.4526 210.8520 214.4230 145.0220 164.3540 -21.55%
2021 171.3156 118.5680 221.8740 114.3960 209.4960 75.42%
2020 100.2744 136.9610 140.4050 69.8062 119.4260 -11.79%
2019 127.5509 112.5880 143.2620 108.8950 135.3820 20.54%
2018 132.1337 175.0190 180.7820 103.3740 112.3140 -34.44%
2017 179.8743 227.3150 232.8870 152.2230 171.3110 -23.55%
2016 234.3568 225.8750 270.8110 169.7280 224.0830 -1.04%
2015 180.2883 135.0750 232.5870 130.1800 226.4460 67.42%
2014 123.5885 103.5130 138.2650 102.1960 135.2590 28.67%
2013 80.1190 66.0757 105.9560 62.5317 105.1190 62.47%
2012 57.4506 50.1897 65.7266 46.5115 64.7001 28.94%
2011 48.6202 55.6503 57.4129 32.0702 50.1803 -7.19%
2010 41.2003 33.3725 56.3347 32.7595 54.0659 63.78%
2009 27.1210 31.6279 33.7430 18.4733 33.0113 4.02%
2008 37.5789 39.7140 48.2984 22.8641 31.7370 -21.42%
2007 40.9018 38.3891 48.4479 31.0048 40.3871 4.96%
2006 31.7669 23.2416 40.1710 23.2416 38.4778 66.02%
2005 20.1108 21.8112 23.6133 17.0842 23.1760 2.21%
2004 17.9428 17.5974 22.6740 15.3235 22.6740 26.30%
2003 12.0464 9.4750 18.1889 8.3406 17.9523 97.59%
2002 9.7357 9.0173 12.7319 7.7504 9.0858 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $10.729B $4.346B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $188.478B 68.77
Meituan (MPNGY) China $77.645B 0.00
SLB (SLB) Netherlands $55.186B 12.03
Amadeus IT Group SA (AMADY) Spain $35.084B 22.06
Symbotic (SYM) United States $34.355B 0.00
Ntt Data (NTDTY) Japan $31.687B 33.24
Nomura Research Institute (NRILY) Japan $23.927B 34.59
Futu Holdings (FUTU) Hong Kong, SAR China $23.065B 22.99
Coherent (COHR) United States $21.896B 44.95
Gen Digital (GEN) United States $16.466B 12.59
Full Truck Alliance (YMM) China $12.885B 19.87
QXO (QXO) United States $11.788B 87.40
Smiths Group (SMGZY) United Kingdom $10.893B 0.00
Parsons (PSN) United States $8.799B 29.10
Duolingo (DUOL) United States $8.555B 64.04
Figure Technology Solutions (FIGR) United States $8.391B 0.00
Aurora Innovation (AUR) United States $7.993B 0.00
JBT Marel (JBTM) United States $7.000B 22.08
Mirion Technologies (MIR) United States $6.322B 55.36
Kyndryl Holdings (KD) United States $5.879B 18.50
Cipher Mining (CIFR) United States $5.674B 0.00
GDS Holdings (GDS) China $5.652B 185.38
EDENRED (EDNMY) France $5.354B 0.00
Ralliant (RAL) United States $5.354B 0.00
Vontier (VNT) United States $5.209B 11.43
Ingram Micro Holding (INGM) United States $4.692B 7.00
Enpro (NPO) United States $4.421B 28.02
Zeta Global Holdings (ZETA) United States $4.389B 0.00
Miami Holdings (MIAX) United States $3.952B 0.00
Crane NXT (CXT) United States $3.364B 14.68
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Dave (DAVE) United States $2.772B 20.35
First Advantage (FA) United States $2.297B 16.91
Bitdeer Technologies Group (BTDR) Singapore $2.227B 0.00
Acuren (TIC) United States $2.157B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.937B 0.00
LiveRamp Holdings (RAMP) United States $1.888B 47.08
Sprinklr (CXM) United States $1.777B 40.44
Jamf Holding (JAMF) United States $1.713B 61.24
V2X (VVX) United States $1.710B 10.83
NextNav (NN) United States $1.708B 0.00
Amprius Technologies (AMPX) United States $1.473B 0.00
Bitfarms (BITF) Canada $1.453B 0.00
Amplitude (AMPL) United States $1.434B 0.00
Coursera (COUR) United States $1.411B 0.00
Adeia (ADEA) United States $1.408B 12.25
N-able (NABL) United States $1.399B 44.18
Vimeo (VMEO) United States $1.298B 391.50
Microvast Holdings (MVST) United States $1.260B 27.43
Distribution Solutions (DSGR) United States $1.212B 17.72
SS Innovations (SSII) India $1.204B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
GigaCloud Technology (GCT) United States $1.127B 9.11
Youdao (DAO) China $1.107B 30.90
DATATEC (DTTLY) South Africa $1.059B 0.00
Yext (YEXT) United States $1.040B 0.00
ATRenew (RERE) China $1.002B 21.63
Cricut (CRCT) United States $0.974B 12.11
Viridien (VIRDY) France $0.869B 0.00
Red Cat Holdings (RCAT) United States $0.845B 0.00
Qudian - (QD) China $0.828B 11.42
MediaAlpha (MAX) United States $0.809B 18.82
ECARX Holdings (ECX) China $0.790B 0.00
Real Brokerage (REAX) Canada $0.784B 0.00
Bit Digital (BTBT) United States $0.776B 0.00
OBOOK Holdings (OWLS) Taiwan $0.716B 0.00
WhiteFiber (WYFI) United States $0.681B 0.00
Ibotta (IBTA) United States $0.671B 10.98
Viant Technology (DSP) United States $0.652B 0.00
MNTN (MNTN) United States $0.619B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ADTRAN Holdings (ADTN) United States $0.598B 0.00
ADS-TEC Energy (ADSE) Ireland $0.550B 0.00
Climb Global Solutions (CLMB) United States $0.504B 18.78
Richtech Robotics (RR) United States $0.502B 0.00
BlackSky Technology (BKSY) United States $0.475B 0.00
Allot (ALLT) Israel $0.429B 0.00
Priority Technology Holdings (PRTH) United States $0.429B 5.57
DeFi Technologies (DEFT) Canada $0.418B 6.83
Kodiak AI (KDK) United States $0.417B 0.00
Veritone (VERI) United States $0.395B 0.00
Byrna Technologies (BYRN) United States $0.393B 40.19
Bakkt Holdings (BKKT) United States $0.391B 0.00
AMTD Digital (HKD) France $0.374B 0.00
Bgin Blockchain (BGIN) Singapore $0.358B 0.00
AirSculpt Technologies (AIRS) United States $0.342B 0.00
Aduro Clean Technologies (ADUR) Canada $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.321B 0.00
Agora (API) United States $0.317B 0.00
Xperi (XPER) United States $0.287B 0.00
Rackspace Technology (RXT) United States $0.278B 0.00
SmartRent (SMRT) United States $0.274B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.261B 0.00
MarketWise (MKTW) United States $0.259B 6.41
Palladyne AI (PDYN) United States $0.249B 0.00
Brainchip Holdings (BRCHF) $0.215B 0.00
Inspired Entertainment (INSE) United States $0.209B 3.21
SKYX Platforms (SKYX) United States $0.204B 0.00
EVERSPIN TECH (MRAM) United States $0.190B 0.00
SunCar Technology Group (SDA) China $0.188B 0.00
Innventure (INV) United States $0.182B 0.00
Upexi (UPXI) United States $0.179B 0.00
Owlet (OWLT) United States $0.179B 0.00
Duos Technologies (DUOT) United States $0.178B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.178B 0.00
Nano-X Imaging (NNOX) Israel $0.172B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Robo.ai - Class B (AIIO) $0.150B 0.00
Digi Power X (DGXX) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 12.75
TeleTech Holdings (TTEC) United States $0.138B 5.38
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.138B 0.00
Burning Rock Biotech (BNR) China $0.126B 0.00
Arrive AI (ARAI) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.115B 5.68
Soluna Holdings (SLNH) United States $0.114B 0.00
Airship AI Holdings (AISP) United States $0.107B 0.00
Crisp Momentum (CRSF) United States $0.106B 0.00
Helport AI (HPAI) Singapore $0.095B 0.00
MIND Technology (MIND) United States $0.095B 3.67
Alarum Technologies (ALAR) Israel $0.094B 18.01
Skillsoft (SKIL) United States $0.092B 0.00
Safe Pro Group (SPAI) United States $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.089B 0.00
Zentek (ZTEK) Canada $0.084B 0.00
Wi-LAN Inc (QTRHF) Canada $0.081B 0.00
ZenaTech (ZENA) Canada $0.080B 0.00
FingerMotion (FNGR) Singapore $0.079B 0.00
MindWalk Holdings (HYFT) Canada $0.078B 0.00
Cardlytics (CDLX) United States $0.075B 0.00
Aether Holdings (ATHR) United States $0.074B 0.00
Birchtech (BCHT) United States $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.072B 0.00
Zenvia (ZENV) Brazil $0.072B 0.00
U-BX Technology (UBXG) China $0.069B 0.00
AstroNova (ALOT) United States $0.067B 67.46
Caravelle Group (HTCO) Singapore $0.065B 0.00
Intchains Group (ICG) China $0.063B 5.00
Victory Square Technologies (VSQTF) Canada $0.063B 62.22
Santech Holdings (STEC) Hong Kong, SAR China $0.061B 0.00
Knightscope (KSCP) United States $0.061B 0.00
MMTec (MTC) Hong Kong, SAR China $0.059B 0.00
Odysight.ai (ODYS) Israel $0.056B 0.00
Gogoro (GGR) Taiwan $0.054B 0.00
NAMI (NAMI) China $0.050B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.047B 0.00
Core AI Holdings (CHAI) Canada $0.045B 0.00
MicroCloud Hologram (HOLO) China $0.045B 0.00
ReAlpha Tech (AIRE) United States $0.043B 0.00
Global Mofy AI (GMM) China $0.041B 0.00
RYTHM (RYM) United States $0.040B 0.00
FiscalNote Holdings (NOTE) United States $0.036B 0.00
Nukkleus (NUKK) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 6.47
Hitek Global (HKIT) China $0.028B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.025B 0.00
Glimpse (VRAR) United States $0.025B 0.00
SIMPPLE (SPPL) Singapore $0.024B 0.00
ViewBix (VBIX) Israel $0.022B 0.00
Webus (WETO) China $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
IQSTEL (IQST) United States $0.019B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Earlyworks (ELWS) Japan $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.016B 0.00
Amber Holding - (AMBR) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
GrowHub (TGHL) Singapore $0.015B 0.00
CXApp (CXAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Wearable Devices (WLDS) Israel $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
Classover Holdings (KIDZ) United States $0.010B 0.00
XIAO-I (AIXI) China $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Maris-Tech (MTEK) Israel $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Eightco Holdings (ORBS) United States $0.008B 0.00
Vestand (VSTD) United States $0.008B 0.00
Vivakor (VIVK) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Lucas GC (LGCL) China $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
MicroAlgo (MLGO) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00