Teads Holding - 4 Year Stock Price History | TEAD
Historical daily share price chart and data for Teads Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Teads Holding as of June 20, 2025 is 2.43.
- The all-time high Teads Holding stock closing price was 20.05 on July 26, 2021.
- The Teads Holding 52-week high stock price is 7.87, which is 223.9% above the current share price.
- The Teads Holding 52-week low stock price is 2.42, which is 0.4% below the current share price.
- The average Teads Holding stock price for the last 52 weeks is 4.80.
| Teads Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4139 | 7.0200 | 7.4000 | 2.4300 | 2.4300 | -66.16% |
| 2024 | 4.6877 | 4.1200 | 7.6000 | 3.4700 | 7.1800 | 63.93% |
| 2023 | 4.6137 | 3.8700 | 5.9200 | 3.5200 | 4.3800 | 20.99% |
| 2022 | 7.1834 | 13.7700 | 14.9900 | 3.3600 | 3.6200 | -74.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.229B | $0.890B |
| Teads B.V. operates a cloud-based, omnichannel advertising platform. Teads B.V. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.368B | 0.00 |
| Omnicom Group (OMC) | United States | $13.712B | 8.69 |
| Interpublic Group Of (IPG) | United States | $8.659B | 8.52 |
| WPP (WPP) | United Kingdom | $7.562B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.310B | 27.38 |
| Stagwell (STGW) | United States | $1.191B | 9.89 |
| Nexxen (NEXN) | Israel | $0.615B | 12.60 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.556B | 0.00 |
| National CineMedia (NCMI) | United States | $0.489B | 0.00 |
| TechTarget (TTGT) | United States | $0.488B | 18.94 |
| Gannett (GCI) | United States | $0.482B | 25.31 |
| Gambling Group (GAMB) | Jersey | $0.405B | 9.24 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.166B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.136B | 0.00 | |
| System1 (SST) | United States | $0.090B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.068B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.061B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.054B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.037B | 0.00 |
| Harte Hanks (HHS) | United States | $0.028B | 8.70 |
| Stran (SWAG) | United States | $0.028B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.023B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.015B | 0.00 |
| Banzai (BNZI) | United States | $0.013B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.012B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Marin Software (MRIN) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |