Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ViewBix - 39 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of June 05, 2025 is 7.13.
  • The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
  • The ViewBix 52-week high stock price is 12.00, which is 68.3% above the current share price.
  • The ViewBix 52-week low stock price is 0.18, which is 97.5% below the current share price.
  • The average ViewBix stock price for the last 52 weeks is 4.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ViewBix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2057 5.0000 8.7000 2.7448 7.1300 39.26%
2024 2.8850 0.4520 7.4000 0.1844 5.1200 1032.74%
2023 2.8324 2.2800 4.8000 0.4520 0.4520 -80.18%
2022 4.3365 10.2480 11.2000 0.1200 2.2800 -78.82%
2021 5.4764 1.8928 17.9200 1.8928 10.7632 540.67%
2020 2.7790 4.4800 9.5200 1.2544 1.6800 -62.50%
2019 54.7648 56.7840 133.2800 3.9200 4.4800 -92.11%
2018 224.2726 155.7360 621.6000 46.2000 56.7840 -51.71%
2017 170.6907 588.0000 672.0000 21.0000 117.6000 -80.00%
2016 1004.4700 1680.0000 2940.0000 264.7680 588.0000 -65.00%
2015 1822.1333 739.2000 3763.2000 336.0000 1680.0000 25.00%
2014 1317.3333 739.2000 2688.0000 739.2000 1344.0000 81.82%
2013 1230.1333 806.4000 2284.8000 739.2000 739.2000 -8.33%
2012 2273.0808 2956.7800 4704.0000 0.7000 806.4000 -72.73%
2011 1445.4573 1881.5900 2956.7800 0.3000 2956.7800 57.14%
2010 2404.4647 2956.7800 2956.7800 833.2750 1881.5900 -36.36%
2009 2724.2467 2687.9800 2956.7800 2687.9800 2956.7800 10.00%
2008 14714.8855 21505.4000 40322.6000 0.2500 2687.9800 -87.50%
2007 27837.0239 24462.4000 80645.2000 18817.2000 21505.4000 -20.00%
2006 40829.1645 40322.6000 107527.0000 16129.0000 26881.7000 -33.33%
2005 23105.4890 2688.1700 403226.0000 0.3000 40322.6000 1400.00%
2004 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2003 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2002 198156.7279 403226.0000 403226.0000 2688.1700 2688.1700 -99.33%
2001 253349.5532 537634.0000 645161.0000 0.2500 403226.0000 -25.00%
2000 26242.0322 0.3720 645161.0000 0.2500 537634.0000 144525168.82%
1999 0.3680 0.3720 0.3720 0.2810 0.3720 37.78%
1998 10230.3382 0.3720 502688.0000 0.2700 0.2700 -27.42%
1997 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1996 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1995 0.3645 0.1250 0.3720 0.1250 0.3720 0.00%
1989 5.7868 3.1250 11.1328 2.9375 4.5000 44.00%
1988 9.4680 11.7188 19.9219 1.7578 3.1250 -73.33%
1987 23.6318 29.6875 32.8125 6.2500 11.7188 -58.33%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.044B $0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $141.409B 75.43
Meituan (MPNGY) China $111.656B 0.00
Ntt Data (NTDTY) Japan $39.392B 41.32
Amadeus IT Group SA (AMADY) Spain $38.419B 25.53
Leonardo S.P.A - (FINMY) Italy $34.689B 0.00
Duolingo (DUOL) United States $23.316B 252.68
Nomura Research Institute (NRILY) Japan $23.000B 36.64
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.576B 0.00
Jacobs Solutions (J) United States $15.340B 20.96
Futu Holdings (FUTU) Hong Kong, SAR China $14.759B 17.68
Full Truck Alliance (YMM) China $12.687B 21.28
Coherent (COHR) United States $12.395B 32.41
QXO (QXO) United States $10.987B 6.01
Aurora Innovation (AUR) United States $10.383B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.341B 18.00
Parsons (PSN) United States $7.382B 23.41
SPX Technologies (SPXC) United States $7.366B 27.67
EDENRED (EDNMY) France $7.197B 0.00
Qifu Technology (QFIN) China $6.666B 6.49
JBT Marel (JBTM) United States $6.333B 23.34
Sandisk (SNDK) United States $5.688B 0.00
Vontier (VNT) United States $5.338B 12.32
GDS Holdings (GDS) China $4.817B 632.00
Ingram Micro Holding (INGM) United States $4.708B 0.00
Mirion Technologies (MIR) United States $4.613B 51.00
Enpro (NPO) United States $4.058B 26.46
Zeta Global Holdings (ZETA) United States $3.276B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.103B 13.66
Dave (DAVE) United States $2.955B 53.77
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.242B 62.57
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.167B 185.22
NextNav (NN) United States $1.570B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.539B 38.76
NV5 Global (NVEE) United States $1.459B 18.52
Adeia (ADEA) United States $1.454B 12.52
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.427B 0.00
V2X (VVX) United States $1.427B 10.16
Jamf Holding (JAMF) United States $1.407B 133.38
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.317B 0.00
Cipher Mining (CIFR) United States $1.308B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.288B 0.00
Distribution Solutions (DSGR) United States $1.283B 18.41
Amplitude (AMPL) United States $1.259B 0.00
Ibotta (IBTA) United States $1.250B 33.36
SS Innovations (SSII) India $1.162B 0.00
DeFi Technologies (DEFT) Canada $1.116B 9.05
Yext (YEXT) United States $1.106B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.073B 49.94
Viant Technology (DSP) United States $0.910B 0.00
Real Brokerage (REAX) Canada $0.831B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.747B 45.35
Red Cat Holdings (RCAT) United States $0.742B 0.00
Byrna Technologies (BYRN) United States $0.711B 84.73
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.708B 22.47
Priority Technology Holdings (PRTH) United States $0.671B 24.03
ADTRAN Holdings (ADTN) United States $0.642B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
ATRenew (RERE) China $0.605B 13.78
Bit Digital (BTBT) United States $0.551B 0.00
ADS-TEC Energy (ADSE) Ireland $0.548B 0.00
AMTD Digital (HKD) France $0.515B 0.00
Bitfarms (BITF) Canada $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.485B 19.17
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.425B 0.00
Rezolve AI (RZLV) United Kingdom $0.425B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.420B 0.00
NWTN (NWTN) $0.414B 0.00
BlackSky Technology (BKSY) United States $0.408B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.377B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Amprius Technologies (AMPX) United States $0.342B 0.00
GivBux (GBUX) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.339B 0.00
Palladyne AI (PDYN) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.336B 27.93
Nano-X Imaging (NNOX) Israel $0.320B 0.00
Innventure (INV) United States $0.319B 0.00
Blade Air Mobility (BLDE) United States $0.308B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
MarketWise (MKTW) United States $0.301B 6.16
AirSculpt Technologies (AIRS) United States $0.298B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
SunCar Technology Group (SDA) $0.277B 0.00
Richtech Robotics (RR) United States $0.270B 0.00
Outbrain (OB) United States $0.265B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.258B 0.00
CPI Card Group (PMTS) United States $0.246B 10.18
TeleTech Holdings (TTEC) United States $0.240B 12.53
AirJoule Technologies (AIRJ) United States $0.237B 70.67
Inspired Entertainment (INSE) United States $0.218B 3.21
CoreCard (CCRD) United States $0.218B 32.51
Bakkt Holdings (BKKT) United States $0.194B 0.00
Aether Holdings (ATHR) United States $0.178B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Arrive AI (ARAI) United States $0.165B 0.00
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Skillsoft (SKIL) United States $0.152B 0.00
FingerMotion (FNGR) Singapore $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
Intchains Group (ICG) China $0.125B 26.12
Alithya Group (ALYAF) Canada $0.124B 8.44
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Owlet (OWLT) United States $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
NAMI (NAMI) China $0.092B 0.00
Asset Entities (ASST) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.089B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Nukkleus (NUKK) United States $0.074B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 37.08
Zenvia (ZENV) Brazil $0.069B 0.00
Veritone (VERI) United States $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.057B 8.45
Digi Power X (DGXX) Canada $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Jianpu Technology (AIJTY) China $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Vivakor (VIVK) United States $0.038B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
BIT Mining (BTCM) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.31
Soluna Holdings (SLNH) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00