ViewBix - 40 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of February 12, 2026 is 1.63.

The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
The ViewBix 52-week high stock price is 9.80, which is 501.2% above the current share price.
The ViewBix 52-week low stock price is 0.96, which is 41.1% below the current share price.
The average ViewBix stock price for the last 52 weeks is 3.69.

ViewBix Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	1.8195	1.6400	2.0200	1.6300	1.6300	6.54%
2025	4.0505	5.0000	8.7000	1.0400	1.5300	-70.12%
2024	2.8850	0.4520	7.4000	0.1844	5.1200	1032.74%
2023	2.8324	2.2800	4.8000	0.4520	0.4520	-80.18%
2022	4.3365	10.2480	11.2000	0.1200	2.2800	-78.82%
2021	5.4764	1.8928	17.9200	1.8928	10.7632	540.67%
2020	2.7790	4.4800	9.5200	1.2544	1.6800	-62.50%
2019	54.7648	56.7840	133.2800	3.9200	4.4800	-92.11%
2018	224.2726	155.7360	621.6000	46.2000	56.7840	-51.71%
2017	170.6907	588.0000	672.0000	21.0000	117.6000	-80.00%
2016	1004.4700	1680.0000	2940.0000	264.7680	588.0000	-65.00%
2015	1822.1333	739.2000	3763.2000	336.0000	1680.0000	25.00%
2014	1317.3333	739.2000	2688.0000	739.2000	1344.0000	81.82%
2013	1230.1333	806.4000	2284.8000	739.2000	739.2000	-8.33%
2012	2273.0808	2956.7800	4704.0000	0.7000	806.4000	-72.73%
2011	1445.4573	1881.5900	2956.7800	0.3000	2956.7800	57.14%
2010	2404.4647	2956.7800	2956.7800	833.2750	1881.5900	-36.36%
2009	2724.2467	2687.9800	2956.7800	2687.9800	2956.7800	10.00%
2008	14714.8855	21505.4000	40322.6000	0.2500	2687.9800	-87.50%
2007	27837.0239	24462.4000	80645.2000	18817.2000	21505.4000	-20.00%
2006	40829.1645	40322.6000	107527.0000	16129.0000	26881.7000	-33.33%
2005	23105.4890	2688.1700	403226.0000	0.3000	40322.6000	1400.00%
2004	2688.1700	2688.1700	2688.1700	2688.1700	2688.1700	0.00%
2003	2688.1700	2688.1700	2688.1700	2688.1700	2688.1700	0.00%
2002	198156.7279	403226.0000	403226.0000	2688.1700	2688.1700	-99.33%
2001	253349.5532	537634.0000	645161.0000	0.2500	403226.0000	-25.00%
2000	26242.0322	0.3720	645161.0000	0.2500	537634.0000	144525168.82%
1999	0.3680	0.3720	0.3720	0.2810	0.3720	37.78%
1998	10230.3382	0.3720	502688.0000	0.2700	0.2700	-27.42%
1997	0.3720	0.3720	0.3720	0.3720	0.3720	0.00%
1996	0.3720	0.3720	0.3720	0.3720	0.3720	0.00%
1995	0.3645	0.1250	0.3720	0.1250	0.3720	0.00%
1989	5.7868	3.1250	11.1328	2.9375	4.5000	44.00%
1988	9.4680	11.7188	19.9219	1.7578	3.1250	-73.33%
1987	23.6318	29.6875	32.8125	6.2500	11.7188	-58.33%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.018B	$0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$131.988B	40.60
Trane Technologies (TT)	Ireland	$102.979B	35.60
SLB (SLB)	Netherlands	$75.350B	17.20
Meituan (MPNGY)	China	$65.391B	0.00
Coherent (COHR)	United States	$40.727B	62.97
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$33.089B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.030B	16.37
QXO (QXO)	United States	$18.260B	135.35
Nomura Research Institute (NRILY)	Japan	$15.589B	21.81
Gen Digital (GEN)	United States	$14.366B	11.03
Smiths Group (SMGZY)	United Kingdom	$11.546B	0.00
Full Truck Alliance (YMM)	China	$9.915B	16.07
Acuity (AYI)	United States	$9.367B	17.32
Aurora Innovation (AUR)	United States	$8.670B	0.00
JBT Marel (JBTM)	United States	$8.510B	26.84
ESCO Technologies (ESE)	United States	$6.951B	38.84
Parsons (PSN)	United States	$6.708B	22.01
Cipher Mining (CIFR)	United States	$6.487B	0.00
Figure Technology Solutions (FIGR)	United States	$6.215B	0.00
Vontier (VNT)	United States	$5.917B	13.06
Enpro (NPO)	United States	$5.743B	36.40
Mirion Technologies (MIR)	United States	$5.713B	52.35
Duolingo (DUOL)	United States	$5.204B	38.95
EDENRED (EDNMY)	France	$5.166B	0.00
Ingram Micro Holding (INGM)	United States	$5.071B	7.57
Ralliant (RAL)	United States	$4.978B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Zeta Global Holdings (ZETA)	United States	$3.719B	0.00
Miami Holdings (MIAX)	United States	$3.432B	0.00
Crane NXT (CXT)	United States	$3.030B	12.99
Kyndryl Holdings (KD)	United States	$2.798B	8.50
Dave (DAVE)	United States	$2.394B	17.57
NextNav (NN)	United States	$2.169B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.134B	0.00
V2X (VVX)	United States	$2.067B	13.09
Acuren (TIC)	United States	$2.064B	0.00
Adeia (ADEA)	United States	$2.059B	17.91
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.560B	0.00
LiveRamp Holdings (RAMP)	United States	$1.538B	25.92
Innodata (INOD)	United States	$1.414B	45.76
Red Cat Holdings (RCAT)	United States	$1.357B	0.00
Sprinklr (CXM)	United States	$1.354B	32.29
GigaCloud Technology (GCT)	United States	$1.306B	10.55
Amprius Technologies (AMPX)	United States	$1.301B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.108B	61.87
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.997B	31.47
Cricut (CRCT)	United States	$0.993B	12.34
Coursera (COUR)	United States	$0.985B	0.00
Amplitude (AMPL)	United States	$0.848B	0.00
SS Innovations (SSII)	India	$0.838B	0.00
Microvast Holdings (MVST)	United States	$0.775B	16.86
BlackSky Technology (BKSY)	United States	$0.773B	0.00
ScanSource (SCSC)	United States	$0.767B	9.55
Rezolve AI (RZLV)	United Kingdom	$0.763B	0.00
WhiteFiber (WYFI)	United States	$0.743B	0.00
Yext (YEXT)	United States	$0.685B	139.25
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.641B	0.00
ECARX Holdings (ECX)	China	$0.612B	0.00
Viant Technology (DSP)	United States	$0.597B	0.00
Real Brokerage (REAX)	Canada	$0.576B	0.00
Bit Digital (BTBT)	United States	$0.570B	0.00
Climb Global Solutions (CLMB)	United States	$0.558B	20.80
Ibotta (IBTA)	United States	$0.503B	8.86
OBOOK Holdings (OWLS)	Taiwan	$0.477B	0.00
MediaAlpha (MAX)	United States	$0.467B	10.86
High Templar Tech - (HTT)	China	$0.461B	4.01
MNTN (MNTN)	United States	$0.454B	0.00
Priority Technology Holdings (PRTH)	United States	$0.441B	5.73
Agora (API)	United States	$0.428B	114.75
AMTD Digital (HKD)	France	$0.392B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.41
Lesaka Technologies (LSAK)	South Africa	$0.370B	0.00
TechTarget (TTGT)	United States	$0.362B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.334B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.330B	0.00
Burning Rock Biotech (BNR)	China	$0.314B	0.00
SmartRent (SMRT)	United States	$0.307B	0.00
DeFi Technologies (DEFT)	Canada	$0.294B	4.24
Veritone (VERI)	United States	$0.293B	0.00
Byrna Technologies (BYRN)	United States	$0.284B	31.27
Palladyne AI (PDYN)	United States	$0.282B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.266B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Xperi (XPER)	United States	$0.253B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.252B	0.00
Eightco Holdings (ORBS)	United States	$0.243B	0.00
MarketWise (MKTW)	United States	$0.229B	5.68
Syntec Optics Holdings (OPTX)	United States	$0.224B	0.00
Inspired Entertainment (INSE)	United States	$0.222B	3.41
SunCar Technology Group (SDA)	China	$0.210B	0.00
Innventure (INV)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.195B	0.00
Duos Technologies (DUOT)	United States	$0.188B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.137B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.121B	0.00
AirSculpt Technologies (AIRS)	United States	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.116B	0.00
TeleTech Holdings (TTEC)	United States	$0.115B	4.45
WM Technology (MAPS)	United States	$0.112B	10.22
Diginex (DGNX)	United Kingdom	$0.110B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.110B	0.00
Digi Power X (DGXX)	Canada	$0.104B	0.00
Rackspace Technology (RXT)	United States	$0.102B	0.00
Alithya Group (ALYAF)	Canada	$0.098B	5.30
Intchains Group (ICG)	China	$0.095B	7.43
Brand Engagement Network (BNAI)	United States	$0.094B	0.00
Odysight.ai (ODYS)	Israel	$0.087B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Safe Pro Group (SPAI)	United States	$0.082B	0.00
Airship AI Holdings (AISP)	United States	$0.078B	0.00
MIND Technology (MIND)	United States	$0.077B	22.37
AstroNova (ALOT)	United States	$0.071B	34.48
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Sound Group - (SOGP)	Singapore	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Zentek (ZTEK)	Canada	$0.069B	0.00
Caravelle Group (HTCO)	Singapore	$0.068B	0.00
MindWalk Holdings (HYFT)	Canada	$0.064B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.061B	0.00
Soluna Holdings (SLNH)	United States	$0.060B	0.00
Aether Holdings (ATHR)	United States	$0.059B	0.00
Alarum Technologies (ALAR)	Israel	$0.054B	10.38
Upexi (UPXI)	United States	$0.054B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.045B	0.00
Robo.ai - Class B (AIIO)		$0.044B	0.00
Nukkleus (DFNS)	United States	$0.043B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
NAMI (NAMI)	China	$0.040B	0.00
Arrive AI (ARAI)	United States	$0.040B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Fathom Holdings (FTHM)	United States	$0.033B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.030B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Aeries Technology (AERT)	Singapore	$0.024B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Earlyworks (PDC)	Japan	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.011B	0.00
Nauticus Robotics (KITT)	United States	$0.011B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
Algorhythm Holdings (RIME)	United States	$0.009B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Real Messenger (RMSG)	Singapore	$0.005B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.90
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.74
Wah Fu Education Group (WAFU)	China	$0.000B	0.00