Intelligent Protection Management - 20 Year Stock Price History | IPM

Historical daily share price chart and data for Intelligent Protection Management since 2006 adjusted for splits and dividends. The latest closing stock price for Intelligent Protection Management as of February 11, 2026 is 1.68.

The all-time high Intelligent Protection Management stock closing price was 143.85 on February 14, 2011.
The Intelligent Protection Management 52-week high stock price is 2.88, which is 71.4% above the current share price.
The Intelligent Protection Management 52-week low stock price is 1.52, which is 9.5% below the current share price.
The average Intelligent Protection Management stock price for the last 52 weeks is 1.92.

Intelligent Protection Management Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	1.7704	1.7300	1.8500	1.6800	1.6800	-2.33%
2025	1.9443	2.0500	2.4400	1.6500	1.7200	-13.57%
2024	3.3565	2.3500	5.4600	1.6000	1.9900	-14.96%
2023	2.1523	1.4000	4.2500	1.4000	2.3400	77.27%
2022	2.0544	3.1200	3.9600	1.3200	1.3200	-53.52%
2021	3.4223	1.5900	10.5700	1.5900	2.8400	94.52%
2020	1.1530	1.0200	1.7500	0.6300	1.4600	22.69%
2019	2.8298	4.3000	4.4800	1.0000	1.1900	-73.56%
2018	5.7338	7.1500	7.3000	3.0000	4.5000	-37.67%
2017	3.9036	4.9000	9.2000	1.5000	7.2200	47.35%
2016	4.9264	2.8000	7.0000	1.7500	4.9000	75.00%
2015	5.6333	8.7500	8.7500	2.1000	2.8000	-60.00%
2014	10.8139	12.9500	17.5000	7.0000	7.0000	-52.38%
2013	24.3292	45.1500	45.1500	12.6000	14.7000	-66.40%
2012	43.6772	22.4000	75.2500	21.0000	43.7500	92.31%
2011	58.1833	67.2000	143.8500	20.3000	22.7500	-63.69%
2010	8.2921	5.2500	88.5500	3.5000	62.6500	1093.33%
2009	6.6931	7.5833	12.2500	2.3333	5.2500	-35.71%
2008	8.4839	8.7500	12.8333	1.7500	8.1667	-28.57%
2007	6.9605	2.3333	12.2500	2.3333	11.4333	390.01%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.016B	$0.001B
Intelligent Protection Management Corp. is a managed technology solutions provider focused on cybersecurity and cloud infrastructure. It provides managed cloud hosting, data storage, managed security, backup and disaster recovery and other related services, including consulting and implementing technology solutions for enterprise and commercial clients. Intelligent Protection Management Corp., formerly known as Paltalk Inc., is based in Jericho, New York.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$159.826B	58.31
Trane Technologies (TT)	Ireland	$102.118B	35.30
SLB (SLB)	Netherlands	$75.245B	17.17
Meituan (MPNGY)	China	$69.241B	0.00
Coherent (COHR)	United States	$42.815B	66.19
Symbotic (SYM)	United States	$37.094B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$28.377B	17.84
Nomura Research Institute (NRILY)	Japan	$16.333B	22.85
QXO (QXO)	United States	$15.656B	116.05
Gen Digital (GEN)	United States	$15.245B	11.71
Smiths Group (SMGZY)	United Kingdom	$11.531B	0.00
Full Truck Alliance (YMM)	China	$10.459B	16.95
Acuity (AYI)	United States	$10.165B	18.79
Aurora Innovation (AUR)	United States	$8.632B	0.00
JBT Marel (JBTM)	United States	$8.627B	27.21
Parsons (PSN)	United States	$7.477B	24.72
ESCO Technologies (ESE)	United States	$7.206B	40.27
Figure Technology Solutions (FIGR)	United States	$6.845B	0.00
Cipher Mining (CIFR)	United States	$6.756B	0.00
Vontier (VNT)	United States	$6.175B	13.55
Mirion Technologies (MIR)	United States	$5.949B	54.51
Enpro (NPO)	United States	$5.716B	36.23
Duolingo (DUOL)	United States	$5.580B	41.76
Ingram Micro Holding (INGM)	United States	$5.094B	7.60
EDENRED (EDNMY)	France	$5.000B	0.00
Ralliant (RAL)	United States	$4.855B	0.00
Zeta Global Holdings (ZETA)	United States	$4.131B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Miami Holdings (MIAX)	United States	$3.310B	0.00
Crane NXT (CXT)	United States	$3.134B	13.68
Bitdeer Technologies Group (BTDR)	Singapore	$2.583B	0.00
Kyndryl Holdings (KD)	United States	$2.542B	7.72
Dave (DAVE)	United States	$2.505B	18.39
NextNav (NN)	United States	$2.222B	0.00
Acuren (TIC)	United States	$2.170B	0.00
V2X (VVX)	United States	$2.152B	13.62
Adeia (ADEA)	United States	$2.107B	18.32
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.586B	0.00
LiveRamp Holdings (RAMP)	United States	$1.521B	25.64
Innodata (INOD)	United States	$1.515B	49.02
Amprius Technologies (AMPX)	United States	$1.507B	0.00
Red Cat Holdings (RCAT)	United States	$1.506B	0.00
Sprinklr (CXM)	United States	$1.453B	34.65
GigaCloud Technology (GCT)	United States	$1.428B	11.54
Bitfarms (BITF)	Canada	$1.323B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.173B	51.74
N-able (NABL)	United States	$1.070B	33.76
Viridien (VIRDY)	France	$1.027B	0.00
Cricut (CRCT)	United States	$0.985B	12.24
Coursera (COUR)	United States	$0.982B	0.00
Amplitude (AMPL)	United States	$0.977B	0.00
SS Innovations (SSII)	India	$0.880B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.871B	0.00
BlackSky Technology (BKSY)	United States	$0.819B	0.00
Microvast Holdings (MVST)	United States	$0.817B	17.79
ScanSource (SCSC)	United States	$0.789B	9.82
WhiteFiber (WYFI)	United States	$0.740B	0.00
Richtech Robotics (RR)	United States	$0.712B	0.00
ECARX Holdings (ECX)	China	$0.690B	0.00
Yext (YEXT)	United States	$0.688B	140.25
Real Brokerage (REAX)	Canada	$0.665B	0.00
Viant Technology (DSP)	United States	$0.650B	0.00
Qudian - (QD)	China	$0.646B	5.63
Bit Digital (BTBT)	United States	$0.563B	0.00
MediaAlpha (MAX)	United States	$0.550B	12.79
Climb Global Solutions (CLMB)	United States	$0.541B	20.16
Ibotta (IBTA)	United States	$0.497B	8.76
High Templar Tech - (HTT)	China	$0.481B	4.19
OBOOK Holdings (OWLS)	Taiwan	$0.476B	0.00
Priority Technology Holdings (PRTH)	United States	$0.448B	5.82
Agora (API)	United States	$0.416B	111.50
Churchill Capital Corp IX (CCIX)	United States	$0.389B	48.27
TechTarget (TTGT)	United States	$0.377B	0.00
AMTD Digital (HKD)	France	$0.370B	0.00
MNTN (MNTN)	United States	$0.360B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.353B	0.00
Lesaka Technologies (LSAK)	South Africa	$0.353B	0.00
Burning Rock Biotech (BNR)	China	$0.334B	0.00
SmartRent (SMRT)	United States	$0.333B	0.00
Byrna Technologies (BYRN)	United States	$0.332B	36.60
Bgin Blockchain (BGIN)	Singapore	$0.329B	0.00
Veritone (VERI)	United States	$0.306B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.298B	0.00
DeFi Technologies (DEFT)	Canada	$0.281B	4.05
Palladyne AI (PDYN)	United States	$0.279B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.271B	0.00
Eightco Holdings (ORBS)	United States	$0.263B	0.00
Xperi (XPER)	United States	$0.263B	0.00
EVERSPIN TECH (MRAM)	United States	$0.261B	0.00
SKYX Platforms (SKYX)	United States	$0.260B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.259B	0.00
MarketWise (MKTW)	United States	$0.249B	6.16
Inspired Entertainment (INSE)	United States	$0.230B	3.54
Innventure (INV)	United States	$0.219B	0.00
SunCar Technology Group (SDA)	China	$0.212B	0.00
Duos Technologies (DUOT)	United States	$0.205B	0.00
AirJoule Technologies (AIRJ)	United States	$0.201B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.176B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.147B	0.00
AirSculpt Technologies (AIRS)	United States	$0.135B	0.00
TeleTech Holdings (TTEC)	United States	$0.135B	5.25
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.126B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.121B	0.00
Alithya Group (ALYAF)	Canada	$0.116B	5.73
Diginex (DGNX)	United Kingdom	$0.112B	0.00
WM Technology (MAPS)	United States	$0.112B	10.15
Helport AI (HPAI)	Singapore	$0.109B	0.00
Digi Power X (DGXX)	Canada	$0.107B	0.00
Rackspace Technology (RXT)	United States	$0.107B	0.00
Brand Engagement Network (BNAI)	United States	$0.097B	0.00
Safe Pro Group (SPAI)	United States	$0.095B	0.00
Intchains Group (ICG)	China	$0.092B	7.24
Odysight.ai (ODYS)	Israel	$0.091B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.085B	0.00
Airship AI Holdings (AISP)	United States	$0.083B	0.00
MIND Technology (MIND)	United States	$0.078B	22.74
AstroNova (ALOT)	United States	$0.073B	35.41
Sound Group - (SOGP)	Singapore	$0.073B	0.00
MindWalk Holdings (HYFT)	Canada	$0.072B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
FingerMotion (FNGR)	Singapore	$0.070B	0.00
Zentek (ZTEK)	Canada	$0.068B	0.00
Soluna Holdings (SLNH)	United States	$0.067B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.067B	0.00
Aether Holdings (ATHR)	United States	$0.067B	0.00
ZenaTech (ZENA)	Canada	$0.066B	0.00
Skillsoft (SKIL)	United States	$0.066B	3.10
Birchtech (BCHT)	United States	$0.064B	0.00
Caravelle Group (HTCO)	Singapore	$0.064B	0.00
Upexi (UPXI)	United States	$0.062B	0.00
Blackboxstocks (BLBX)	United States	$0.054B	0.00
Fusemachines (FUSE)	United States	$0.053B	0.00
Alarum Technologies (ALAR)	Israel	$0.052B	9.96
Robo.ai - Class B (AIIO)		$0.051B	0.00
Cardlytics (CDLX)	United States	$0.050B	0.00
XChange TEC.INC (XHG)	China	$0.046B	0.00
NAMI (NAMI)	China	$0.045B	0.00
Zenvia (ZENV)	Brazil	$0.044B	0.00
U-BX Technology (UBXG)	China	$0.044B	0.00
Arrive AI (ARAI)	United States	$0.043B	0.00
Gogoro (GGR)	Taiwan	$0.043B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
RYTHM (RYM)	United States	$0.040B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.036B	0.00
Global Mofy AI (GMM)	China	$0.035B	0.00
Fathom Holdings (FTHM)	United States	$0.035B	0.00
MicroCloud Hologram (HOLO)	China	$0.033B	0.00
Core AI Holdings (CHAI)	Canada	$0.032B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Meiwu Technology (WNW)	China	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Aeries Technology (AERT)	Singapore	$0.021B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
FiscalNote Holdings (NOTE)	United States	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.019B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.017B	0.00
Q/C Technologies (QCLS)	United States	$0.017B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.017B	0.00
SIMPPLE (SPPL)	Singapore	$0.016B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
J And Friends Holdings - (JF)	China	$0.015B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
VerifyMe (VRME)	United States	$0.013B	0.00
Earlyworks (PDC)	Japan	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.013B	0.00
SAIHEAT (SAIH)	Singapore	$0.012B	0.00
Firefly Neuroscience (AIFF)	United States	$0.012B	0.00
Webus (WETO)	China	$0.011B	0.00
Nexalin Technology (NXL)	United States	$0.010B	0.00
IQSTEL (IQST)	United States	$0.010B	0.00
SOS (SOS)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.009B	0.00
Society Pass (SOPA)	United States	$0.009B	0.00
Brag House Holdings (TBH)	United States	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
Real Messenger (RMSG)	Singapore	$0.007B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Aterian (ATER)	United States	$0.007B	0.00
CXApp (CXAI)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.006B	0.00
Wearable Devices (WLDS)	Israel	$0.006B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
Boxlight (BOXL)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	59.88
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	31.90
Wah Fu Education Group (WAFU)	China	$0.000B	0.00