Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Viridien - 28 Year Stock Price History | VIRDY

Historical daily share price chart and data for Viridien since 1997 adjusted for splits and dividends. The latest closing stock price for Viridien as of June 05, 2025 is 66.75.
  • The all-time high Viridien stock closing price was 122906.00 on November 07, 2007.
  • The Viridien 52-week high stock price is 73.00, which is 9.4% above the current share price.
  • The Viridien 52-week low stock price is 0.46, which is 99.3% below the current share price.
  • The average Viridien stock price for the last 52 weeks is 42.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Viridien Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.4658 41.2700 73.0000 41.2700 66.7500 61.74%
2024 45.4512 60.0000 70.0000 0.6300 41.2700 -31.22%
2023 74.7120 60.0000 98.0000 58.0000 60.0000 -4.76%
2022 89.1235 78.0000 126.0000 55.0000 63.0000 -16.00%
2021 97.8016 99.0000 155.0000 70.0000 75.0000 -21.05%
2020 134.1383 333.0000 337.0000 52.0000 95.0000 -70.86%
2019 211.8532 134.0000 326.0000 133.0000 326.0000 141.48%
2018 265.6651 353.7900 507.7160 120.0000 135.0000 -60.56%
2017 482.8035 1160.9200 1160.9200 255.7700 342.3030 -68.39%
2016 1985.0642 5304.9100 5324.0600 921.9970 1082.8100 -79.81%
2015 10183.0134 11471.6000 15072.1000 5017.6400 5362.3600 -52.54%
2014 23299.2889 32078.4000 33438.1000 10648.1000 11299.3000 -65.99%
2013 45449.8821 59330.7000 59330.7000 30699.5000 33227.5000 -43.15%
2012 52721.5292 45817.5000 63676.1000 37967.8000 58449.7000 37.57%
2011 53059.2198 57271.9000 68854.4000 29532.5000 42487.3000 -24.09%
2010 44387.3317 41279.7000 60803.4000 30447.4000 55972.8000 43.95%
2009 32676.7044 29495.9000 46220.1000 17895.2000 38882.7000 41.76%
2008 69594.8949 104041.0000 106237.0000 19926.2000 27428.3000 -73.26%
2007 90946.3805 78222.8000 122906.0000 68872.7000 102559.0000 28.70%
2006 58194.3080 34033.8000 80619.8000 34033.8000 79686.6000 146.05%
2005 30292.0472 23263.7000 36007.4000 22836.1000 32387.0000 37.80%
2004 18448.3238 13496.4000 23999.2000 13427.9000 23503.2000 84.68%
2003 7501.9188 6175.1500 13034.5000 4105.3600 12726.6000 118.82%
2002 10570.7529 11118.7000 15395.1000 4977.7500 5815.9300 -44.26%
2001 18149.8831 23092.6000 24632.2000 10177.9000 10434.5000 -54.81%
2000 22183.0579 16571.1000 26513.8000 16571.1000 23092.6000 40.26%
1999 17669.0679 19243.9000 22558.1000 12829.2000 16464.2000 -11.49%
1998 36452.4135 43833.3000 62863.3000 17533.3000 18602.4000 -57.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.476B $1.211B
Viridien is an advanced technology, digital and Earth data company which pushes the boundaries of science for a more prosperous and sustainable future. The company resolve complex natural resource, digital, energy transition and infrastructure challenges. Viridien, formerly known as CGG, is based in Paris, France.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $141.408B 75.43
Meituan (MPNGY) China $111.656B 0.00
Ntt Data (NTDTY) Japan $39.392B 41.32
Amadeus IT Group SA (AMADY) Spain $38.419B 25.53
Leonardo S.P.A - (FINMY) Italy $34.689B 0.00
Duolingo (DUOL) United States $23.316B 252.68
Nomura Research Institute (NRILY) Japan $23.000B 36.64
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.576B 0.00
Jacobs Solutions (J) United States $15.340B 20.96
Futu Holdings (FUTU) Hong Kong, SAR China $14.759B 17.68
Full Truck Alliance (YMM) China $12.687B 21.28
Coherent (COHR) United States $12.395B 32.42
QXO (QXO) United States $10.987B 6.01
Aurora Innovation (AUR) United States $10.383B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.341B 18.00
Parsons (PSN) United States $7.382B 23.41
SPX Technologies (SPXC) United States $7.366B 27.67
EDENRED (EDNMY) France $7.197B 0.00
Qifu Technology (QFIN) China $6.666B 6.49
JBT Marel (JBTM) United States $6.333B 23.34
Sandisk (SNDK) United States $5.688B 0.00
Vontier (VNT) United States $5.338B 12.32
GDS Holdings (GDS) China $4.817B 632.00
Ingram Micro Holding (INGM) United States $4.708B 0.00
Mirion Technologies (MIR) United States $4.613B 51.00
Enpro (NPO) United States $4.058B 26.46
Zeta Global Holdings (ZETA) United States $3.276B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.103B 13.66
Dave (DAVE) United States $2.956B 53.77
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.242B 62.57
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.167B 185.22
NextNav (NN) United States $1.570B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.539B 38.76
NV5 Global (NVEE) United States $1.459B 18.52
Adeia (ADEA) United States $1.454B 12.52
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.427B 0.00
V2X (VVX) United States $1.427B 10.16
Jamf Holding (JAMF) United States $1.407B 133.38
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.317B 0.00
Cipher Mining (CIFR) United States $1.308B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.288B 0.00
Distribution Solutions (DSGR) United States $1.283B 18.41
Amplitude (AMPL) United States $1.259B 0.00
Ibotta (IBTA) United States $1.250B 33.37
SS Innovations (SSII) India $1.162B 0.00
DeFi Technologies (DEFT) Canada $1.116B 9.05
Yext (YEXT) United States $1.106B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.073B 49.94
Viant Technology (DSP) United States $0.910B 0.00
Real Brokerage (REAX) Canada $0.831B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.747B 45.35
Red Cat Holdings (RCAT) United States $0.742B 0.00
Byrna Technologies (BYRN) United States $0.711B 84.73
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.708B 22.47
Priority Technology Holdings (PRTH) United States $0.671B 24.03
ADTRAN Holdings (ADTN) United States $0.642B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
ATRenew (RERE) China $0.605B 13.78
Bit Digital (BTBT) United States $0.551B 0.00
ADS-TEC Energy (ADSE) Ireland $0.548B 0.00
AMTD Digital (HKD) France $0.515B 0.00
Qudian - (QD) China $0.501B 12.38
Bitfarms (BITF) Canada $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.485B 19.17
Upexi (UPXI) United States $0.425B 0.00
Rezolve AI (RZLV) United Kingdom $0.425B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.420B 0.00
NWTN (NWTN) $0.414B 0.00
BlackSky Technology (BKSY) United States $0.408B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.377B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Amprius Technologies (AMPX) United States $0.342B 0.00
GivBux (GBUX) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.339B 0.00
Palladyne AI (PDYN) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.336B 27.93
Nano-X Imaging (NNOX) Israel $0.320B 0.00
Innventure (INV) United States $0.319B 0.00
Blade Air Mobility (BLDE) United States $0.308B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
MarketWise (MKTW) United States $0.301B 6.16
AirSculpt Technologies (AIRS) United States $0.298B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
SunCar Technology Group (SDA) $0.277B 0.00
Richtech Robotics (RR) United States $0.270B 0.00
Outbrain (OB) United States $0.265B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.258B 0.00
CPI Card Group (PMTS) United States $0.246B 10.18
TeleTech Holdings (TTEC) United States $0.240B 12.52
AirJoule Technologies (AIRJ) United States $0.237B 70.67
Inspired Entertainment (INSE) United States $0.218B 3.21
CoreCard (CCRD) United States $0.218B 32.51
Bakkt Holdings (BKKT) United States $0.194B 0.00
Arrive AI (ARAI) United States $0.181B 0.00
Aether Holdings (ATHR) United States $0.178B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Skillsoft (SKIL) United States $0.152B 0.00
FingerMotion (FNGR) Singapore $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
Intchains Group (ICG) China $0.125B 26.12
Alithya Group (ALYAF) Canada $0.124B 8.44
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Owlet (OWLT) United States $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
NAMI (NAMI) China $0.092B 0.00
Asset Entities (ASST) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.089B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Nukkleus (NUKK) United States $0.074B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 37.08
Zenvia (ZENV) Brazil $0.069B 0.00
Veritone (VERI) United States $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.057B 8.45
Digi Power X (DGXX) Canada $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Jianpu Technology (AIJTY) China $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
ViewBix (VBIX) Israel $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Vivakor (VIVK) United States $0.038B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
BIT Mining (BTCM) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.31
Soluna Holdings (SLNH) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00