Viridien - 15 Year Stock Price History | VIRDY

Historical daily share price chart and data for Viridien since 2011 adjusted for splits and dividends. The latest closing stock price for Viridien as of June 16, 2026 is 145.60.
  • The all-time high Viridien stock closing price was 67536.90 on July 22, 2011.
  • The Viridien 52-week high stock price is 183.35, which is 25.9% above the current share price.
  • The Viridien 52-week low stock price is 52.50, which is 63.9% below the current share price.
  • The average Viridien stock price for the last 52 weeks is 113.55.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Viridien Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 148.9181 108.2400 182.5000 108.2400 145.6000 34.52%
2025 73.2322 41.2700 121.0000 41.2700 108.2400 162.27%
2024 46.6887 60.0000 70.0000 0.6300 41.2700 -31.22%
2023 74.7120 60.0000 98.0000 58.0000 60.0000 -4.76%
2022 89.1235 78.0000 126.0000 55.0000 63.0000 -16.00%
2021 97.8016 99.0000 155.0000 70.0000 75.0000 -21.05%
2020 134.1383 333.0000 337.0000 52.0000 95.0000 -70.86%
2019 211.8532 134.0000 326.0000 133.0000 326.0000 141.48%
2018 265.6651 353.7900 507.7160 120.0000 135.0000 -60.56%
2017 482.8035 1160.9200 1160.9200 255.7700 342.3030 -68.39%
2016 1985.0642 5304.9100 5324.0600 921.9970 1082.8100 -79.81%
2015 10183.0134 11471.6000 15072.1000 5017.6400 5362.3600 -52.54%
2014 23299.2889 32078.4000 33438.1000 10648.1000 11299.3000 -65.99%
2013 45449.8821 59330.7000 59330.7000 30699.5000 33227.5000 -43.15%
2012 52721.5292 45817.5000 63676.1000 37967.8000 58449.7000 37.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.085B $1.071B
Viridien is an advanced technology, digital and Earth data company which pushes the boundaries of science for a more prosperous and sustainable future. The company resolve complex natural resource, digital, energy transition and infrastructure challenges. Viridien, formerly known as CGG, is based in Paris, France.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.004B 40.68
Trane Technologies (TT) Ireland $103.076B 35.63
NTT - (NTTYY) Japan $78.975B 11.08
SLB (SLB) Netherlands $78.013B 17.72
Meituan (MPNGY) China $68.416B 0.00
Coherent (COHR) United States $57.651B 89.13
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $32.415B 0.00
Amadeus IT Group SA (AMADY) Spain $25.935B 15.95
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $15.811B 22.42
QXO (QXO) United States $15.568B 91.38
Aptiv (APTV) Switzerland $12.714B 7.61
Gen Digital (GEN) United States $10.835B 8.32
Smiths Group (SMGZY) United Kingdom $10.431B 0.00
Indra Sistemas S.A (ISMAY) Spain $10.331B 20.59
BitMine Immersion Technologies (BMNR) United States $9.679B 0.00
Full Truck Alliance (YMM) China $8.650B 13.78
Acuity (AYI) United States $8.441B 15.46
GDS Holdings (GDS) China $8.163B 29.36
Aurora Innovation (AUR) United States $8.088B 0.00
ESCO Technologies (ESE) United States $8.043B 44.95
Cipher Digital (CIFR) United States $6.697B 0.00
JBT Marel (JBTM) United States $6.691B 20.15
Ingram Micro Holding (INGM) United States $6.294B 9.40
Figure Technology Solutions (FIGR) United States $6.047B 0.00
Parsons (PSN) United States $5.928B 19.45
Enpro (NPO) United States $5.873B 35.15
Vontier (VNT) United States $5.241B 11.57
EDENRED (EDNMY) France $5.128B 0.00
Ralliant (RAL) United States $5.075B 0.00
Mirion Technologies (MIR) United States $4.828B 44.81
RENISHAW 20 (RNSHF) United Kingdom $4.293B 0.00
Duolingo (DUOL) United States $4.162B 25.58
Miami Holdings (MIAX) United States $3.845B 0.00
Zeta Global Holdings (ZETA) United States $3.567B 730.50
Adeia (ADEA) United States $2.975B 18.79
Kyndryl Holdings (KD) United States $2.757B 8.49
Crane NXT (CXT) United States $2.525B 10.81
Dave (DAVE) United States $2.514B 15.15
Amprius Technologies (AMPX) United States $2.359B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.277B 0.00
V2X (VVX) United States $2.079B 12.69
NextNav (NN) United States $2.079B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.757B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.631B 12.31
LiveRamp Holdings (RAMP) United States $1.625B 27.39
Acuren (TIC) United States $1.581B 0.00
Red Cat Holdings (RCAT) United States $1.498B 0.00
Kodiak AI (KDK) United States $1.395B 0.00
Sprinklr (CXM) United States $1.344B 31.76
Bitfarms (KEEL) United States $1.290B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
BlackSky Technology (BKSY) United States $1.263B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.160B 64.80
ATRenew (RERE) China $0.980B 20.27
Coursera (COUR) United States $0.908B 0.00
Cricut (CRCT) United States $0.885B 11.61
SS Innovations (SSII) India $0.861B 0.00
ScanSource (SCSC) United States $0.818B 10.18
Rezolve AI (RZLV) United Kingdom $0.800B 0.00
N-able (NABL) United States $0.793B 32.38
REalloys (ALOY) United States $0.673B 0.00
Ibotta (IBTA) United States $0.662B 289.91
Qudian - (QD) China $0.646B 5.63
MNTN (MNTN) United States $0.621B 0.00
Viant Technology (DSP) United States $0.602B 0.00
Amplitude (AMPL) United States $0.584B 0.00
MediaAlpha (MAX) United States $0.584B 8.38
WhiteFiber (WYFI) United States $0.556B 0.00
Microvast Holdings (MVST) United States $0.548B 41.25
OBOOK Holdings (OWLS) Taiwan $0.529B 0.00
Real Brokerage (REAX) Canada $0.517B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Richtech Robotics (RR) United States $0.432B 0.00
High Templar Tech - (HTT) China $0.420B 4.29
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
Yext (YEXT) United States $0.412B 20.88
ECARX Holdings (ECX) United Kingdom $0.399B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Climb Global Solutions (CLMB) United States $0.394B 16.79
Churchill Capital Corp IX (CCIX) United States $0.392B 48.64
Priority Technology Holdings (PRTH) United States $0.383B 4.51
Bgin Blockchain (BGIN) Singapore $0.362B 0.00
Agora (API) United States $0.346B 41.22
Syntec Optics Holdings (OPTX) United States $0.345B 0.00
Rackspace Technology (RXT) United States $0.326B 0.00
Aduro Clean Technologies (ADUR) Canada $0.317B 0.00
Palladyne AI (PDYN) United States $0.301B 64.80
Innventure (INV) United States $0.294B 0.00
DeFi Technologies (DEFT) Canada $0.288B 3.37
Xperi (XPER) United States $0.273B 0.00
SmartRent (SMRT) United States $0.271B 0.00
TechTarget (TTGT) United States $0.266B 0.00
MarketWise (MKTW) United States $0.261B 7.09
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
EVERSPIN TECH (MRAM) United States $0.239B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.221B 0.00
AirJoule Technologies (AIRJ) United States $0.204B 0.00
Brand Engagement Network (BNAI) United States $0.189B 0.00
AirSculpt Technologies (AIRS) United States $0.186B 0.00
SunCar Technology Group (SDA) China $0.176B 0.00
Inspired Entertainment (INSE) United States $0.174B 0.00
Veritone (VERI) United States $0.173B 0.00
Burning Rock Biotech (BNR) China $0.171B 0.00
Eightco Holdings (ORBS) United States $0.167B 0.00
SKYX Platforms (SKYX) United States $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.144B 0.00
Duos Technologies (DUOT) United States $0.144B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.133B 0.00
Byrna Technologies (BYRN) United States $0.129B 15.78
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
TeleTech Holdings (TTEC) United States $0.112B 2.80
Digi Power X (DGXX) Canada $0.108B 0.00
Odysight.ai (ODYS) Israel $0.103B 0.00
Diginex (DGNX) United Kingdom $0.097B 0.00
Cypherpunk Technologies (CYPH) United States $0.095B 0.00
Alithya Group (ALYAF) Canada $0.092B 5.10
AstroNova (ALOT) United States $0.088B 42.85
BitVentures (BVC) Hong Kong, SAR China $0.088B 0.00
Lucas GC (LGCL) China $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Intchains Group (ICG) China $0.080B 0.00
Sound Group - (SOGP) Singapore $0.079B 0.00
Soluna Holdings (SLNH) United States $0.079B 0.00
Safe Pro Group (SPAI) United States $0.077B 0.00
Upexi (UPXI) United States $0.076B 0.00
MIND Technology (MIND) United States $0.073B 21.18
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
WM Technology (MAPS) United States $0.062B 19.60
Gogoro (GGR) Taiwan $0.061B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Helport AI (HPAI) Singapore $0.058B 0.00
Fusemachines (FUSE) United States $0.053B 0.00
FingerMotion (FNGR) Singapore $0.052B 0.00
MindWalk Holdings (HYFT) Canada $0.049B 0.00
Cardlytics (CDLX) United States $0.049B 0.00
RYTHM (RYM) United States $0.049B 0.00
ZenaTech (ZENA) Canada $0.049B 0.00
XChange TEC.INC (XHG) China $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.044B 8.99
Global Mofy AI (GMM) China $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Skillsoft (SKIL) United States $0.040B 1.79
NAMI (NAMI) China $0.039B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.036B 0.00
Arrive AI (ARAI) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
MicroCloud Hologram (HOLO) China $0.028B 0.00
AIxCrypto Holdings (AIXC) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
SMX (Security Matters) Public (SMX) Ireland $0.025B 0.00
Aether Holdings (ATHR) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
U-BX Technology (UBXG) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Core AI Holdings (CHAI) Canada $0.021B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.019B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Cyabra (CYAB) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
XIAO-I (AIXI) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Algorhythm Holdings (RIME) United States $0.016B 0.00
J And Friends Holdings - (JF) China $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Q/C Technologies (QCLS) United States $0.015B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Robo.ai - Class B (AIIO) $0.013B 0.00
Peraso (PRSO) United States $0.013B 0.00
Earlyworks (PDC) Japan $0.012B 0.00
Corvex (MOVE) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Glimpse (GGRP) United States $0.011B 0.00
Wetour Robotics (WETO) China $0.011B 0.00
CXApp (CXAI) United States $0.010B 0.00
IQSTEL (IQST) United States $0.009B 0.00
GrowHub (TGHL) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.007B 0.00
GridAI Technologies (GRDX) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Classover Holdings (KIDZ) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AIOS Tech (AIOS) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Hitek Global (HKIT) China $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00