Aether Holdings - 22 Year Stock Price History | ATHR

Historical daily share price chart and data for Aether Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Aether Holdings as of March 12, 2026 is 3.28.
  • The all-time high Aether Holdings stock closing price was 44.99 on May 20, 2011.
  • The Aether Holdings 52-week high stock price is 19.69, which is 500.3% above the current share price.
  • The Aether Holdings 52-week low stock price is 3.02, which is 7.9% below the current share price.
  • The average Aether Holdings stock price for the last 52 weeks is 7.70.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Aether Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 4.8876 6.1800 6.2700 3.1100 3.2800 -47.10%
2025 8.4429 5.7500 17.3900 4.7500 6.2000 0.00%
2011 44.6115 37.0200 44.9900 37.0200 44.9900 25.25%
2010 32.4520 34.9800 43.0200 23.5700 35.9200 4.91%
2009 21.1891 14.9700 34.4200 11.5300 34.2400 139.27%
2008 24.9139 29.9400 34.0600 11.6000 14.3100 -53.14%
2007 28.3632 21.7400 35.1400 21.7400 30.5400 43.25%
2006 20.3622 12.9700 28.2900 12.9700 21.3200 64.00%
2005 9.9489 10.3400 13.7300 6.8100 13.0000 26.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.059B $0.001B
Aether Holdings Inc. is an emerging financial technology holding company offering software, data and artificial intelligence technology to institutional and self-directed investors. Aether Holdings Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $131.988B 40.60
Trane Technologies (TT) Ireland $102.979B 35.60
SLB (SLB) Netherlands $75.350B 17.20
Meituan (MPNGY) China $65.391B 0.00
Coherent (COHR) United States $40.727B 62.97
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $33.089B 0.00
Amadeus IT Group SA (AMADY) Spain $26.030B 16.37
QXO (QXO) United States $18.260B 135.35
Nomura Research Institute (NRILY) Japan $15.589B 21.81
Gen Digital (GEN) United States $14.366B 11.03
Smiths Group (SMGZY) United Kingdom $11.546B 0.00
Full Truck Alliance (YMM) China $9.915B 16.07
Acuity (AYI) United States $9.367B 17.32
Aurora Innovation (AUR) United States $8.670B 0.00
JBT Marel (JBTM) United States $8.510B 26.84
ESCO Technologies (ESE) United States $6.951B 38.84
Parsons (PSN) United States $6.708B 22.01
Cipher Mining (CIFR) United States $6.487B 0.00
Figure Technology Solutions (FIGR) United States $6.215B 0.00
Vontier (VNT) United States $5.917B 13.06
Enpro (NPO) United States $5.743B 36.40
Mirion Technologies (MIR) United States $5.713B 52.35
Duolingo (DUOL) United States $5.204B 38.95
EDENRED (EDNMY) France $5.166B 0.00
Ingram Micro Holding (INGM) United States $5.071B 7.57
Ralliant (RAL) United States $4.978B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.759B 0.00
Zeta Global Holdings (ZETA) United States $3.719B 0.00
Miami Holdings (MIAX) United States $3.432B 0.00
Crane NXT (CXT) United States $3.030B 12.99
Kyndryl Holdings (KD) United States $2.798B 8.50
Dave (DAVE) United States $2.394B 17.57
NextNav (NN) United States $2.169B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.134B 0.00
V2X (VVX) United States $2.067B 13.09
Acuren (TIC) United States $2.064B 0.00
Adeia (ADEA) United States $2.059B 17.91
OC OERLIKON CP (OERLF) Switzerland $1.767B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
Kodiak AI (KDK) United States $1.560B 0.00
LiveRamp Holdings (RAMP) United States $1.538B 25.92
Innodata (INOD) United States $1.414B 45.76
Red Cat Holdings (RCAT) United States $1.357B 0.00
Sprinklr (CXM) United States $1.354B 32.29
GigaCloud Technology (GCT) United States $1.306B 10.55
Amprius Technologies (AMPX) United States $1.301B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.108B 61.87
Viridien (VIRDY) France $1.027B 0.00
N-able (NABL) United States $0.997B 31.47
Cricut (CRCT) United States $0.993B 12.34
Coursera (COUR) United States $0.985B 0.00
Amplitude (AMPL) United States $0.848B 0.00
SS Innovations (SSII) India $0.838B 0.00
Microvast Holdings (MVST) United States $0.775B 16.86
BlackSky Technology (BKSY) United States $0.773B 0.00
ScanSource (SCSC) United States $0.767B 9.55
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.743B 0.00
Yext (YEXT) United States $0.685B 139.25
Qudian - (QD) China $0.646B 5.63
Richtech Robotics (RR) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.597B 0.00
Real Brokerage (REAX) Canada $0.576B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Climb Global Solutions (CLMB) United States $0.558B 20.80
Ibotta (IBTA) United States $0.503B 8.86
OBOOK Holdings (OWLS) Taiwan $0.477B 0.00
MediaAlpha (MAX) United States $0.467B 10.86
High Templar Tech - (HTT) China $0.461B 4.01
MNTN (MNTN) United States $0.454B 0.00
Priority Technology Holdings (PRTH) United States $0.441B 5.73
Agora (API) United States $0.428B 114.75
AMTD Digital (HKD) France $0.392B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 48.41
Lesaka Technologies (LSAK) South Africa $0.370B 0.00
TechTarget (TTGT) United States $0.362B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Bgin Blockchain (BGIN) Singapore $0.330B 0.00
Burning Rock Biotech (BNR) China $0.314B 0.00
SmartRent (SMRT) United States $0.307B 0.00
DeFi Technologies (DEFT) Canada $0.294B 4.24
Veritone (VERI) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.284B 31.27
Palladyne AI (PDYN) United States $0.282B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.266B 0.00
SKYX Platforms (SKYX) United States $0.260B 0.00
Xperi (XPER) United States $0.253B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.253B 0.00
EVERSPIN TECH (MRAM) United States $0.252B 0.00
Eightco Holdings (ORBS) United States $0.243B 0.00
MarketWise (MKTW) United States $0.229B 5.68
Syntec Optics Holdings (OPTX) United States $0.224B 0.00
Inspired Entertainment (INSE) United States $0.222B 3.41
SunCar Technology Group (SDA) China $0.210B 0.00
Innventure (INV) United States $0.205B 0.00
AirJoule Technologies (AIRJ) United States $0.195B 0.00
Duos Technologies (DUOT) United States $0.188B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.137B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Arbe Robotics (ARBE) Israel $0.121B 0.00
AirSculpt Technologies (AIRS) United States $0.118B 0.00
Helport AI (HPAI) Singapore $0.116B 0.00
TeleTech Holdings (TTEC) United States $0.115B 4.45
WM Technology (MAPS) United States $0.112B 10.22
Diginex (DGNX) United Kingdom $0.110B 0.00
MMTec (MTC) Hong Kong, SAR China $0.110B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Rackspace Technology (RXT) United States $0.102B 0.00
Alithya Group (ALYAF) Canada $0.098B 5.30
Intchains Group (ICG) China $0.095B 7.43
Brand Engagement Network (BNAI) United States $0.094B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Wi-LAN Inc (QTRHF) Canada $0.085B 0.00
Safe Pro Group (SPAI) United States $0.082B 0.00
Airship AI Holdings (AISP) United States $0.078B 0.00
MIND Technology (MIND) United States $0.077B 22.37
AstroNova (ALOT) United States $0.071B 34.48
ZenaTech (ZENA) Canada $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Sound Group - (SOGP) Singapore $0.070B 0.00
FingerMotion (FNGR) Singapore $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Caravelle Group (HTCO) Singapore $0.068B 0.00
MindWalk Holdings (HYFT) Canada $0.064B 0.00
Birchtech (BCHT) United States $0.061B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.061B 0.00
Soluna Holdings (SLNH) United States $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.054B 10.38
Upexi (UPXI) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.050B 0.00
Skillsoft (SKIL) United States $0.050B 2.37
Fusemachines (FUSE) United States $0.046B 0.00
XChange TEC.INC (XHG) China $0.045B 0.00
Gogoro (GGR) Taiwan $0.045B 0.00
Robo.ai - Class B (AIIO) $0.044B 0.00
Nukkleus (DFNS) United States $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
U-BX Technology (UBXG) China $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
NAMI (NAMI) China $0.040B 0.00
Arrive AI (ARAI) United States $0.040B 0.00
RYTHM (RYM) United States $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Global Mofy AI (GMM) China $0.033B 0.00
MicroCloud Hologram (HOLO) China $0.031B 0.00
Core AI Holdings (CHAI) Canada $0.030B 0.00
Cypherpunk Technologies (CYPH) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Aeries Technology (AERT) Singapore $0.024B 0.00
Meiwu Technology (WNW) China $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
ViewBix (VBIX) Israel $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.018B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Q/C Technologies (QCLS) United States $0.016B 0.00
Earlyworks (PDC) Japan $0.016B 0.00
J And Friends Holdings - (JF) China $0.016B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
FiscalNote Holdings (NOTE) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Firefly Neuroscience (AIFF) United States $0.011B 0.00
Webus (WETO) China $0.010B 0.00
GridAI Technologies (GRDX) United States $0.010B 0.00
Algorhythm Holdings (RIME) United States $0.009B 0.00
IQSTEL (IQST) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
GrowHub (TGHL) Singapore $0.008B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
AIxCrypto Holdings (AIXC) United States $0.007B 0.00
Aterian (ATER) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Lucas GC (LGCL) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
AIOS Tech (AIOS) China $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Classover Holdings (KIDZ) United States $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
XIAO-I (AIXI) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Amber Holding - (AMBR) Singapore $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
GDS Holdings (GDS) China $0.000B 59.90
Hitek Global (HKIT) China $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
ATRenew (RERE) China $0.000B 29.74
Wah Fu Education Group (WAFU) China $0.000B 0.00