Imation - 29 Year Stock Price History | GLAE
Historical daily share price chart and data for Imation since 1996 adjusted for splits and dividends. The latest closing stock price for Imation as of August 26, 2025 is 30.00.
- The all-time high Imation stock closing price was 92468.70 on January 12, 2007.
- The Imation 52-week high stock price is 32.00, which is 6.7% above the current share price.
- The Imation 52-week low stock price is 25.00, which is 16.7% below the current share price.
- The average Imation stock price for the last 52 weeks is 27.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Imation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.4630 |
32.0000 |
32.0000 |
25.0000 |
30.0000 |
-6.25% |
| 2024 |
31.8242 |
80.0000 |
83.0000 |
5.0000 |
32.0000 |
-60.00% |
| 2023 |
25.5032 |
31.0000 |
80.5000 |
5.0700 |
80.0000 |
158.06% |
| 2022 |
26.3319 |
3.6700 |
194.9600 |
3.6700 |
31.0000 |
744.69% |
| 2021 |
80.5177 |
50.0100 |
199.9800 |
0.0500 |
3.6700 |
-92.66% |
| 2020 |
78.4651 |
250.0000 |
250.0000 |
45.0100 |
50.0100 |
-80.00% |
| 2019 |
73.6658 |
22.0000 |
250.0000 |
14.1400 |
250.0000 |
744.59% |
| 2018 |
172.9782 |
200.0000 |
274.0000 |
14.0000 |
29.6000 |
-84.09% |
| 2017 |
774.5159 |
1600.0000 |
1680.0000 |
184.0000 |
186.0000 |
-88.66% |
| 2016 |
2195.4468 |
2700.0000 |
3540.0000 |
1000.0000 |
1640.0000 |
-40.15% |
| 2015 |
6713.0952 |
7840.0000 |
9440.0000 |
2580.0000 |
2740.0000 |
-63.85% |
| 2014 |
7983.2540 |
9500.0000 |
13000.0000 |
5640.0000 |
7580.0000 |
-19.02% |
| 2013 |
8270.0794 |
8480.0000 |
10100.0000 |
6820.0000 |
9360.0000 |
0.21% |
| 2012 |
11158.9600 |
11640.0000 |
12840.0000 |
7900.0000 |
9340.0000 |
-18.50% |
| 2011 |
17491.7460 |
21440.0000 |
23940.0000 |
10800.0000 |
11460.0000 |
-44.42% |
| 2010 |
19640.4762 |
17920.0000 |
24820.0000 |
16980.0000 |
20620.0000 |
18.23% |
| 2009 |
18363.4127 |
28000.0000 |
28820.0000 |
13900.0000 |
17440.0000 |
-35.74% |
| 2008 |
40382.5186 |
40783.6000 |
53281.5000 |
20811.1000 |
27140.0000 |
-33.61% |
| 2007 |
64051.7733 |
89551.7000 |
92468.7000 |
37461.9000 |
40880.9000 |
-53.82% |
| 2006 |
80469.4841 |
85018.9000 |
91870.1000 |
70778.3000 |
88522.1000 |
2.09% |
| 2005 |
72708.8980 |
58636.9000 |
87409.3000 |
56794.6000 |
86712.9000 |
46.39% |
| 2004 |
66657.2385 |
64570.7000 |
80688.4000 |
55294.6000 |
59232.4000 |
-8.48% |
| 2003 |
65233.1960 |
68051.0000 |
74769.8000 |
58964.1000 |
64718.0000 |
0.90% |
| 2002 |
54999.4373 |
38523.2000 |
77247.6000 |
38523.2000 |
64138.3000 |
62.56% |
| 2001 |
40674.7726 |
27310.9000 |
46440.0000 |
27310.9000 |
39455.7000 |
39.23% |
| 2000 |
44689.6671 |
58964.1000 |
59992.6000 |
25939.6000 |
28339.3000 |
-53.82% |
| 1999 |
44022.2028 |
31081.9000 |
62620.8000 |
27539.4000 |
61363.8000 |
91.79% |
| 1998 |
30817.0369 |
28682.2000 |
35995.5000 |
24796.9000 |
31996.0000 |
9.37% |
| 1997 |
44496.3451 |
52336.4000 |
55536.0000 |
28453.6000 |
29253.5000 |
-43.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.001B |
$0.000B |
|
GlassBridge Enterprises, Inc. is a holding company. The Company's wholly-owned subsidiary, GlassBridge Asset Management, LLC, is an investment advisor focused on technology-driven and quantitative strategies. Its partially-owned subsidiary, Nexsan Corporation, is a global enterprise data storage business. GlassBridge Enterprises Inc., formerly known as Imation Corp., is based in Oakdale, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$223.100B |
22.50 |
| Blackstone (BX) |
United States |
$126.360B |
34.29 |
| Strategy Inc (MSTR) |
United States |
$99.629B |
30.96 |
| Brookfield Asset Management (BAM) |
Canada |
$98.621B |
38.60 |
| Moody's (MCO) |
United States |
$91.539B |
38.68 |
| Coinbase Global (COIN) |
United States |
$79.260B |
50.82 |
| 3i Group - (TGOPY) |
|
$54.550B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$30.679B |
106.75 |
| Circle Internet (CRCL) |
United States |
$29.608B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$29.598B |
11.88 |
| Synchrony Financial (SYF) |
United States |
$28.031B |
9.14 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.022B |
8.36 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.708B |
192.15 |
| Houlihan Lokey (HLI) |
United States |
$14.093B |
27.84 |
| Jefferies Financial Group (JEF) |
United States |
$13.216B |
22.64 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.300B |
7.69 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.366B |
10.51 |
| Freedom Holding (FRHC) |
United States |
$10.401B |
132.19 |
| SouthState (SSB) |
United States |
$10.125B |
12.08 |
| Chime Financial (CHYM) |
United States |
$10.081B |
0.00 |
| Galaxy Digital (GLXY) |
United States |
$9.302B |
0.00 |
| XP (XP) |
Brazil |
$9.007B |
10.54 |
| StepStone Group (STEP) |
United States |
$7.295B |
31.81 |
| Blue Owl Capital (OBDC) |
United States |
$7.242B |
8.19 |
| Webull (BULL) |
United States |
$6.923B |
93.75 |
| Upstart Holdings (UPST) |
United States |
$6.628B |
0.00 |
| Rithm Capital (RITM) |
United States |
$6.607B |
5.66 |
| Virtu Financial (VIRT) |
United States |
$6.598B |
10.13 |
| Lazard (LAZ) |
United States |
$6.477B |
25.64 |
| Marathon Digital Holdings (MARA) |
United States |
$5.868B |
0.00 |
| StoneX Group (SNEX) |
United States |
$5.176B |
16.87 |
| AXOS FINANCIAL, INC (AX) |
United States |
$5.149B |
12.10 |
| Riot Platforms (RIOT) |
United States |
$5.060B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.034B |
0.00 |
| Qfin Holdings - (QFIN) |
China |
$4.790B |
4.29 |
| Intercorp Financial Services (IFS) |
Peru |
$4.495B |
8.73 |
| PJT Partners (PJT) |
United States |
$4.422B |
33.57 |
| IREN (IREN) |
Australia |
$4.319B |
0.00 |
| Applied Digital (APLD) |
United States |
$4.307B |
0.00 |
| Core Scientific (CORZ) |
United States |
$4.288B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$3.884B |
12.08 |
| TeraWulf (WULF) |
United States |
$3.621B |
0.00 |
| Inter (INTR) |
Brazil |
$3.610B |
18.24 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.492B |
13.12 |
| Community Financial System (CBU) |
United States |
$3.223B |
16.61 |
| Burford Capital (BUR) |
|
$3.050B |
12.91 |
| Bread Financial Holdings (BFH) |
United States |
$2.979B |
7.74 |
| Hut 8 (HUT) |
United States |
$2.734B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.721B |
23.05 |
| Marex Group (MRX) |
United Kingdom |
$2.642B |
10.52 |
| Pagaya Technologies (PGY) |
United States |
$2.641B |
30.25 |
| Lufax Holding (LU) |
China |
$2.626B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.249B |
5.69 |
| Perella Weinberg Partners (PWP) |
United States |
$1.983B |
23.37 |
| WisdomTree (WT) |
United States |
$1.970B |
19.41 |
| LendingClub (LC) |
United States |
$1.899B |
24.70 |
| Acadian Asset Management (AAMI) |
United States |
$1.833B |
16.67 |
| Columbia Financial (CLBK) |
United States |
$1.600B |
40.13 |
| Triumph Financial (TFIN) |
United States |
$1.472B |
121.65 |
| P10 (PX) |
United States |
$1.370B |
12.60 |
| Guild Holdings (GHLD) |
United States |
$1.243B |
11.54 |
| MidCap Financial Investment (MFIC) |
United States |
$1.224B |
8.20 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.216B |
7.23 |
| Jefferson Capital (JCAP) |
United States |
$1.147B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Atlanticus Holdings (ATLC) |
United States |
$1.006B |
11.69 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.955B |
8.45 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.865B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.780B |
85.50 |
| PRA (PRAA) |
United States |
$0.670B |
8.05 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.654B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.642B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.639B |
13.85 |
| Coincheck Group (CNCK) |
Netherlands |
$0.636B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.632B |
38.50 |
| X Financial (XYF) |
China |
$0.631B |
2.69 |
| Resolute Holdings Management (RHLD) |
United States |
$0.584B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.570B |
11.34 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.466B |
8.79 |
| Community West Bancshares (CWBC) |
United States |
$0.408B |
13.85 |
| Ponce Financial (PDLB) |
United States |
$0.356B |
20.58 |
| NewtekOne (NEWT) |
United States |
$0.324B |
6.11 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.311B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.301B |
7.80 |
| Oportun Financial (OPRT) |
United States |
$0.290B |
6.45 |
| Canaan (CAN) |
China |
$0.280B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.277B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.260B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.259B |
38.10 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.258B |
16.33 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.229B |
0.00 |
| BTCS (BTCS) |
United States |
$0.211B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.184B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.181B |
10.19 |
| SWK Holdings (SWKH) |
United States |
$0.175B |
7.54 |
| Fold Holdings (FLD) |
United States |
$0.168B |
0.00 |
| Tron (TRON) |
United States |
$0.167B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.156B |
5.80 |
| ALT5 Sigma (ALTS) |
United States |
$0.155B |
0.00 |
| Etoiles Capital Group (EFTY) |
|
$0.144B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.138B |
25.73 |
| Lument Finance Trust (LFT) |
United States |
$0.117B |
6.76 |
| Pearl Diver Credit (PDCC) |
|
$0.108B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.103B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.101B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.087B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.080B |
9.44 |
| MoneyHero (MNY) |
Singapore |
$0.079B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.066B |
19.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.040B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.031B |
5.98 |
| 9F (JFU) |
China |
$0.029B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.029B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.027B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.026B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.021B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.020B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.020B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.016B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.015B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.61 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Top KingWin (WAI) |
China |
$0.001B |
0.00 |
