FlexShopper - 18 Year Stock Price History | FPAY
Historical daily share price chart and data for FlexShopper since 2007 adjusted for splits and dividends. The latest closing stock price for FlexShopper as of May 21, 2025 is 1.15.
- The all-time high FlexShopper stock closing price was 12.50 on June 02, 2009.
- The FlexShopper 52-week high stock price is 2.37, which is 106.1% above the current share price.
- The FlexShopper 52-week low stock price is 0.97, which is 15.7% below the current share price.
- The average FlexShopper stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FlexShopper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4240 |
1.6600 |
2.1500 |
1.0600 |
1.1500 |
-32.75% |
| 2024 |
1.2639 |
1.6000 |
2.1800 |
1.0000 |
1.7100 |
2.40% |
| 2023 |
1.1512 |
0.9152 |
2.2100 |
0.7200 |
1.6700 |
80.54% |
| 2022 |
1.4891 |
2.3800 |
3.0100 |
0.8555 |
0.9250 |
-60.64% |
| 2021 |
2.7440 |
2.3800 |
3.8400 |
2.1600 |
2.3500 |
-8.56% |
| 2020 |
1.8146 |
2.4400 |
3.0600 |
0.9824 |
2.5700 |
1.58% |
| 2019 |
1.2773 |
0.8709 |
2.5900 |
0.7610 |
2.5300 |
232.06% |
| 2018 |
2.5945 |
3.9200 |
4.6000 |
0.6726 |
0.7619 |
-79.95% |
| 2017 |
4.4979 |
6.0000 |
6.1300 |
3.4000 |
3.8000 |
-36.67% |
| 2016 |
5.4743 |
6.5990 |
6.8000 |
4.6000 |
6.0000 |
0.00% |
| 2015 |
6.4652 |
8.0000 |
10.0000 |
4.5000 |
6.0000 |
-40.00% |
| 2014 |
7.6052 |
6.1000 |
10.0000 |
4.2000 |
10.0000 |
58.73% |
| 2013 |
5.0849 |
1.0000 |
9.5000 |
1.0000 |
6.3000 |
110.00% |
| 2012 |
2.5000 |
3.5000 |
5.2000 |
0.5000 |
3.0000 |
-62.50% |
| 2011 |
4.3933 |
2.5000 |
10.1000 |
1.5000 |
8.0000 |
60.00% |
| 2010 |
6.1481 |
7.5000 |
8.3000 |
2.8000 |
5.0000 |
-39.76% |
| 2009 |
7.4096 |
7.0000 |
12.5000 |
1.0000 |
8.3000 |
38.33% |
| 2008 |
8.2500 |
10.5000 |
10.5000 |
6.0000 |
6.0000 |
-47.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.026B |
$0.140B |
|
FlexShopper, Inc. operates as a holding company. It is engaged in developing a business that will provide certain categories of durable goods to consumers on a lease to own basis. It offers accounts receivable funding; purchase order finance; outsourcing of accounts receivable management, including collections and the risk of customer default; and other specialty finance products, such as trade finance and government contract funding. FlexShopper, Inc., formerly known as Anchor Funding Services, Inc., is headquartered in Charlotte, North Carolina.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$207.493B |
21.68 |
| Blackstone (BX) |
United States |
$105.215B |
30.36 |
| Brookfield Asset Management (BAM) |
Canada |
$94.850B |
38.70 |
| Moody's (MCO) |
United States |
$87.610B |
37.63 |
| Coinbase Global (COIN) |
United States |
$66.359B |
37.23 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.363B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.341B |
10.15 |
| Synchrony Financial (SYF) |
United States |
$22.778B |
8.21 |
| SoFi Technologies (SOFI) |
United States |
$14.668B |
78.06 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.381B |
178.18 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.620B |
8.62 |
| Houlihan Lokey (HLI) |
United States |
$12.445B |
28.25 |
| Freedom Holding (FRHC) |
|
$10.730B |
34.35 |
| Jefferies Financial Group (JEF) |
United States |
$10.453B |
16.51 |
| XP (XP) |
Brazil |
$9.975B |
11.97 |
| SouthState (SSB) |
United States |
$9.193B |
11.66 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.823B |
8.49 |
| Blue Owl Capital (OBDC) |
United States |
$7.487B |
8.09 |
| StepStone Group (STEP) |
United States |
$6.777B |
34.37 |
| Virtu Financial (VIRT) |
United States |
$6.504B |
11.49 |
| Rithm Capital (RITM) |
United States |
$6.128B |
5.43 |
| Marathon Digital Holdings (MARA) |
United States |
$5.698B |
73.59 |
| Lazard (LAZ) |
United States |
$5.077B |
20.10 |
| Euronet Worldwide (EEFT) |
United States |
$4.803B |
14.67 |
| Upstart Holdings (UPST) |
United States |
$4.438B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.312B |
14.85 |
| Abrdn (SLFPY) |
United Kingdom |
$4.142B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$4.130B |
9.62 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.054B |
9.69 |
| PJT Partners (PJT) |
United States |
$3.705B |
29.91 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.384B |
12.66 |
| CI Financial (CIXXF) |
Canada |
$3.258B |
8.07 |
| Marex Group (MRX) |
United Kingdom |
$3.256B |
13.44 |
| Core Scientific (CORZ) |
United States |
$3.252B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$3.190B |
0.00 |
| Inter (INTR) |
Brazil |
$3.078B |
17.07 |
| Community Financial System (CBU) |
United States |
$3.068B |
15.90 |
| Burford Capital (BUR) |
|
$2.987B |
14.69 |
| Cleanspark (CLSK) |
United States |
$2.725B |
0.00 |
| Lufax Holding (LU) |
China |
$2.643B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.467B |
6.82 |
| PPDAI Group (FINV) |
China |
$2.186B |
5.95 |
| Hut 8 (HUT) |
United States |
$1.754B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.644B |
14.20 |
| IREN (IREN) |
Australia |
$1.618B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.577B |
48.48 |
| Applied Digital (APLD) |
United States |
$1.512B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.508B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.449B |
140.59 |
| WisdomTree (WT) |
United States |
$1.431B |
14.52 |
| P10 (PX) |
United States |
$1.298B |
11.67 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.270B |
6.90 |
| MidCap Financial Investment (MFIC) |
United States |
$1.201B |
7.75 |
| LendingClub (LC) |
United States |
$1.182B |
22.02 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Pagaya Technologies (PGY) |
United States |
$1.102B |
24.25 |
| Acadian Asset Management (AAMI) |
United States |
$1.078B |
10.45 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.863B |
7.58 |
| NerdWallet (NRDS) |
United States |
$0.819B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.815B |
8.55 |
| Coincheck Group (CNCK) |
United States |
$0.794B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.768B |
9.81 |
| X Financial (XYF) |
China |
$0.662B |
3.32 |
| BitFuFu (FUFU) |
Singapore |
$0.618B |
10.83 |
| PRA (PRAA) |
United States |
$0.589B |
9.33 |
| Alerus Financial (ALRS) |
United States |
$0.556B |
13.97 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.531B |
16.20 |
| AlTi Global (ALTI) |
United States |
$0.465B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.457B |
8.74 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.368B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.351B |
11.95 |
| Ponce Financial (PDLB) |
United States |
$0.333B |
22.74 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.327B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.313B |
8.24 |
| Resolute Holdings Management (RHLD) |
United States |
$0.297B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.296B |
5.85 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.267B |
18.69 |
| Oportun Financial (OPRT) |
United States |
$0.260B |
8.87 |
| Primis Financial (FRST) |
United States |
$0.233B |
0.00 |
| Canaan (CAN) |
China |
$0.215B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.201B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.190B |
11.13 |
| Bitcoin Depot (BTM) |
United States |
$0.188B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.175B |
7.17 |
| Forge Global Holdings (FRGE) |
United States |
$0.174B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.132B |
6.81 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
38.99 |
| ALT5 Sigma (ALTS) |
United States |
$0.119B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.113B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.094B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.081B |
6.20 |
| Heritage Global (HGBL) |
United States |
$0.078B |
18.33 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.11 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.045B |
5.16 |
| BTCS (BTCS) |
United States |
$0.043B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.031B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.026B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.024B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.016B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Top KingWin (WAI) |
China |
$0.015B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.39 |
| Beeline Holdings (BLNE) |
United States |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.33 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Lichen (LICN) |
China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
