Connexa Sports Technologies - 6 Year Stock Price History | YYAI
Historical daily share price chart and data for Connexa Sports Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of June 10, 2025 is 0.94.
- The all-time high Connexa Sports Technologies stock closing price was 50400.00 on April 16, 2021.
- The Connexa Sports Technologies 52-week high stock price is 18.96, which is 1917% above the current share price.
- The Connexa Sports Technologies 52-week low stock price is 0.35, which is 62.8% below the current share price.
- The average Connexa Sports Technologies stock price for the last 52 weeks is 4.48.
| Connexa Sports Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7871 | 1.2700 | 1.4900 | 0.3870 | 0.9400 | -24.19% |
| 2024 | 8.7062 | 4.0800 | 44.8000 | 0.9400 | 1.2400 | -69.50% |
| 2023 | 109.2535 | 176.4000 | 260.0000 | 3.4000 | 4.0660 | -97.83% |
| 2022 | 5074.3295 | 14080.0000 | 14800.0000 | 129.9200 | 187.2000 | -98.64% |
| 2021 | 24439.7130 | 7200.0000 | 50400.0000 | 6800.0000 | 13760.0000 | 91.11% |
| 2020 | 5304.5721 | 10000.0000 | 10000.0000 | 1600.0000 | 7200.0000 | -37.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.014B | $0.008B |
| Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $86.796B | 34.99 |
| Royal Caribbean Cruises (RCL) | United States | $73.240B | 21.15 |
| Trip Group (TCOM) | Singapore | $40.477B | 18.95 |
| Carnival (CCL) | United States | $28.594B | 14.85 |
| Viking Holdings (VIK) | Bermuda | $21.033B | 26.21 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.820B | 12.49 |
| Planet Fitness (PLNT) | United States | $8.614B | 38.75 |
| Avolta AG - (DUFRY) | Switzerland | $7.689B | 0.00 |
| Life Times (LTH) | United States | $6.095B | 28.35 |
| Caesars Entertainment (CZR) | United States | $5.878B | 0.00 |
| Vail Resorts (MTN) | United States | $5.848B | 20.03 |
| Madison Square Garden (MSGS) | United States | $4.616B | 915.57 |
| Atour Lifestyle Holdings (ATAT) | China | $4.253B | 24.43 |
| Carnival (CUK) | United Kingdom | $4.164B | 13.41 |
| Travel + Leisure (TNL) | United States | $3.355B | 8.53 |
| Six Flags Entertainment (FUN) | United States | $3.306B | 54.50 |
| Manchester United (MANU) | United Kingdom | $2.880B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.350B | 11.19 |
| Marriott Vacations Worldwide (VAC) | United States | $2.340B | 10.55 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.036B | 25.42 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.443B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.246B | 44.45 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.826B | 24.36 |
| Target Hospitality (TH) | United States | $0.695B | 15.53 |
| Lindblad Expeditions (LIND) | United States | $0.622B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.582B | 0.00 |
| Marcus (MCS) | United States | $0.548B | 87.60 |
| Xponential Fitness (XPOF) | United States | $0.442B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.374B | 50.62 |
| Inspirato (ISPO) | United States | $0.049B | 0.00 |
| Giftify (GIFT) | United States | $0.047B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Golden Heavens (GDHG) | China | $0.025B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |