Connexa Sports Technologies - 2 Year Stock Price History | YYAI

Historical daily share price chart and data for Connexa Sports Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of May 22, 2024 is 0.75.
  • The all-time high Connexa Sports Technologies stock closing price was 3.91 on October 03, 2023.
  • The Connexa Sports Technologies 52-week high stock price is 5.64, which is 652% above the current share price.
  • The Connexa Sports Technologies 52-week low stock price is 0.06, which is 92% below the current share price.
  • The average Connexa Sports Technologies stock price for the last 52 weeks is 0.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Connexa Sports Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4818 0.2040 2.2400 0.1545 0.7497 268.77%
2023 0.4224 0.2205 3.9100 0.0757 0.2033 -13.12%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.017B $0.010B
Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $38.795B 17.35
Trip Group (TCOM) Singapore $35.959B 20.60
Live Nation Entertainment (LYV) United States $23.603B 97.12
Carnival (CCL) United States $18.182B 47.65
Caesars Entertainment (CZR) United States $7.702B 131.82
Vail Resorts (MTN) United States $7.616B 33.49
Norwegian Cruise Line Holdings (NCLH) United States $7.264B 21.43
Planet Fitness (PLNT) United States $5.771B 27.62
Madison Square Garden (MSGS) United States $4.460B 190.07
Marriott Vacations Worldwide (VAC) United States $3.337B 13.42
United Parks & Resorts (PRKS) United States $3.299B 14.19
Travel + Leisure (TNL) United States $3.211B 7.74
Manchester United (MANU) United Kingdom $2.787B 0.00
Carnival (CUK) United Kingdom $2.737B 43.09
Atour Lifestyle Holdings (ATAT) China $2.433B 24.56
Cedar Fair (FUN) United States $2.279B 15.12
Six Flags Entertainment New (SIX) United States $2.242B 35.47
Cinemark Holdings Inc (CNK) United States $2.139B 12.06
Bowlero (BOWL) United States $1.800B 0.00
Camping World (CWH) United States $1.687B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.529B 29.29
AMC Entertainment Holdings (AMC) United States $1.374B 0.00
Target Hospitality (TH) United States $1.153B 8.46
Xponential Fitness (XPOF) United States $0.440B 10.89
RCI Hospitality Holdings (RICK) United States $0.440B 23.12
Lindblad Expeditions (LIND) United States $0.430B 0.00
Marcus (MCS) United States $0.351B 45.46
WW (WW) United States $0.136B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Reading Inc (RDI) United States $0.037B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.019B 0.00
Golden Heavens (GDHG) China $0.013B 0.00
LuxUrban Hotels (LUXH) United States $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00