Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ATOS ORIGIN - 20 Year Stock Price History | AEXAF

Historical daily share price chart and data for ATOS ORIGIN since 2005 adjusted for splits and dividends. The latest closing stock price for ATOS ORIGIN as of July 30, 2025 is 32.40.
  • The all-time high ATOS ORIGIN stock closing price was 751939.00 on August 31, 2005.
  • The ATOS ORIGIN 52-week high stock price is 45.00, which is 38.9% above the current share price.
  • The ATOS ORIGIN 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average ATOS ORIGIN stock price for the last 52 weeks is 14.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ATOS ORIGIN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.4853 28.0000 60.0000 22.0000 32.4000 4.52%
2024 531.8404 391.5080 10800.0000 20.0000 31.0000 -94.40%
2023 779.6790 962.0550 1209.4400 389.2800 553.4610 -18.22%
2022 1478.2324 2723.4700 2908.4500 546.9900 676.7820 -78.39%
2021 4464.1097 5859.2800 5995.3500 2953.0300 3132.2700 -52.16%
2020 5734.9384 6342.8600 6547.7000 3710.5700 6547.7000 6.50%
2019 5471.8655 4078.8500 6380.9000 4078.8500 6148.0200 47.57%
2018 5816.7057 7919.2800 8241.2500 4020.5900 4166.2600 -44.80%
2017 7227.9972 5890.0900 8150.3700 5890.0900 7547.9800 42.88%
2016 4466.3878 4195.5800 5664.5700 3644.7900 5282.6500 23.47%
2015 3896.8695 3793.5000 4278.5500 3523.0700 4278.5500 8.56%
2014 3982.1211 4543.2500 4840.5300 3425.4200 3941.2400 -12.34%
2013 4010.7447 3676.9800 4496.2600 3344.7000 4496.2600 58.38%
2012 2921.4540 3119.4900 3119.4900 2838.9300 2838.9300 34.92%
2011 2481.6783 2655.8400 2745.9800 2104.1700 2104.1700 -15.53%
2010 20571.1022 2152.2800 426917.0000 1901.7300 2491.1000 8.42%
2009 1987.5850 1677.4400 2297.7300 1677.4400 2297.7300 95.21%
2008 2267.9948 2409.6200 2886.7700 1146.1300 1177.0800 -52.61%
2007 321870.7667 607316.0000 727280.0000 2349.9800 2483.5800 -99.57%
2006 639473.0000 749773.0000 749773.0000 584323.0000 584323.0000 -11.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $10.364B
Atos SE offers business technology services. The company provides consulting & systems integration services, managed services & BPO, cloud operations, big data & cybersecurity solutions as well as transactional services. It serves defense, financial services, health, manufacturing, media, utilities, public sector, retail, telecommunications and transportation sector. The company operates under the brands Atos, Atos Consulting, Atos Worldgrid, Bull, Canopy, Unify and Worldline. Atos SE is headquartered in Bezons, France.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.939B 65.58
Meituan (MPNGY) China $94.825B 0.00
Ntt Data (NTDTY) Japan $36.468B 38.25
Amadeus IT Group SA (AMADY) Spain $36.454B 24.23
Leonardo S.P.A - (FINMY) Italy $31.509B 0.00
Symbotic (SYM) United States $31.102B 0.00
Nomura Research Institute (NRILY) Japan $23.235B 35.07
Futu Holdings (FUTU) Hong Kong, SAR China $21.002B 25.16
Gen Digital (GEN) United States $18.372B 14.70
Jacobs Solutions (J) United States $16.990B 23.22
Coherent (COHR) United States $16.668B 43.59
Duolingo (DUOL) United States $15.515B 168.15
Full Truck Alliance (YMM) China $12.017B 20.16
QXO (QXO) United States $11.980B 6.53
Smiths Group (SMGZY) United Kingdom $10.384B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Acuity (AYI) United States $9.664B 19.72
Kyndryl Holdings (KD) United States $8.794B 48.72
SPX Technologies (SPXC) United States $8.466B 31.80
Parsons (PSN) United States $8.020B 25.44
JBT Marel (JBTM) United States $7.134B 26.30
EDENRED (EDNMY) France $6.957B 0.00
GDS Holdings (GDS) China $6.721B 881.75
Sandisk (SNDK) United States $6.305B 0.00
Vontier (VNT) United States $5.878B 13.56
Qifu Technology (QFIN) China $5.408B 5.26
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.200B 57.49
Ingram Micro Holding (INGM) United States $4.797B 0.00
Enpro (NPO) United States $4.501B 29.34
Zeta Global Holdings (ZETA) United States $3.665B 0.00
Crane NXT (CXT) United States $3.442B 15.15
Dave (DAVE) United States $3.204B 58.30
First Advantage (FA) United States $3.127B 27.29
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Sprinklr (CXM) United States $2.348B 64.79
LiveRamp Holdings (RAMP) United States $2.162B 184.78
TOPCON (TOPCF) Japan $2.137B 93.90
NextNav (NN) United States $1.969B 0.00
Coursera (COUR) United States $1.930B 0.00
Cipher Mining (CIFR) United States $1.827B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.515B 18.83
V2X (VVX) United States $1.497B 10.67
Bitdeer Technologies Group (BTDR) Singapore $1.465B 0.00
Adeia (ADEA) United States $1.411B 12.15
SS Innovations (SSII) India $1.365B 0.00
Distribution Solutions (DSGR) United States $1.339B 19.23
Diginex (DGNX) Hong Kong, SAR China $1.285B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Jamf Holding (JAMF) United States $1.065B 101.00
Microvast Holdings (MVST) United States $1.057B 0.00
Cricut (CRCT) United States $1.042B 15.87
Youdao (DAO) China $1.033B 48.06
Yext (YEXT) United States $1.023B 0.00
DeFi Technologies (DEFT) Canada $0.949B 7.59
Ibotta (IBTA) United States $0.934B 24.93
Bit Digital (BTBT) United States $0.909B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
GigaCloud Technology (GCT) United States $0.862B 7.38
Viant Technology (DSP) United States $0.847B 0.00
Amprius Technologies (AMPX) United States $0.827B 0.00
Real Brokerage (REAX) Canada $0.787B 0.00
ATRenew (RERE) China $0.768B 17.50
Red Cat Holdings (RCAT) United States $0.753B 0.00
ADTRAN Holdings (ADTN) United States $0.735B 0.00
ADS-TEC Energy (ADSE) Ireland $0.673B 0.00
MediaAlpha (MAX) United States $0.673B 21.36
Bitfarms (BITF) Canada $0.669B 0.00
BlackSky Technology (BKSY) United States $0.649B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Qudian - (QD) China $0.629B 15.54
Vimeo (VMEO) United States $0.626B 38.00
Rezolve AI (RZLV) United Kingdom $0.585B 0.00
Priority Technology Holdings (PRTH) United States $0.546B 19.54
Viridien (VIRDY) France $0.504B 0.00
Byrna Technologies (BYRN) United States $0.502B 58.21
Climb Global Solutions (CLMB) United States $0.467B 16.76
Upexi (UPXI) United States $0.437B 0.00
AMTD Digital (HKD) France $0.426B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Agora (API) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 0.00
Allot (ALLT) Israel $0.359B 0.00
Aduro Clean Technologies (ADUR) Canada $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
NWTN (NWTN) $0.320B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
Arrive AI (ARAI) United States $0.294B 0.00
Rackspace Technology (RXT) United States $0.292B 0.00
Palladyne AI (PDYN) United States $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
Xperi (XPER) United States $0.284B 312.00
Nano-X Imaging (NNOX) Israel $0.277B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Innventure (INV) United States $0.251B 0.00
Inspired Entertainment (INSE) United States $0.248B 3.65
TeleTech Holdings (TTEC) United States $0.238B 12.43
SunCar Technology Group (SDA) China $0.237B 0.00
CPI Card Group (PMTS) United States $0.233B 9.64
AirJoule Technologies (AIRJ) United States $0.225B 66.83
Richtech Robotics (RR) United States $0.215B 0.00
CoreCard (CCRD) United States $0.205B 30.59
SmartRent (SMRT) United States $0.194B 0.00
Intchains Group (ICG) China $0.169B 35.25
Airship AI Holdings (AISP) United States $0.165B 0.00
Helport AI (HPAI) Singapore $0.163B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.60
Arbe Robotics (ARBE) Israel $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 0.00
WM Technology (MAPS) United States $0.140B 11.31
Bakkt Holdings (BKKT) United States $0.139B 0.00
GivBux (GBUX) United States $0.134B 0.00
Digi Power X (DGXX) Canada $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
ZenaTech (ZENA) Canada $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Cardlytics (CDLX) United States $0.108B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
Veritone (VERI) United States $0.099B 0.00
LanzaTech Global (LNZA) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
FiscalNote Holdings (NOTE) United States $0.089B 0.00
AstroNova (ALOT) United States $0.086B 45.40
Alarum Technologies (ALAR) Israel $0.082B 12.21
Zenvia (ZENV) Brazil $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
MIND Technology (MIND) United States $0.077B 3.33
Syntec Optics Holdings (OPTX) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Amber Holding - (AMBR) Singapore $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
NAMI (NAMI) China $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.057B 0.00
Asset Entities (ASST) United States $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Aeries Technology (AERT) Singapore $0.042B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Webus (WETO) China $0.039B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
Nukkleus (NUKK) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Caravelle Group (HTCO) Singapore $0.034B 0.00
Classover Holdings (KIDZ) United States $0.034B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.022B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
SOS (SOS) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00